copper-下载亚博

products specs trading calender fees rules
home / market /
copper
copper is one of the oldest metals known to man. copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
futures

copper futures contract

copper futures is among the first futures products for industrial commodities offered in the chinese market. of all futures currently available in china, copper futures boasts one of the most developed markets and deepest industry engagement, operating as a pricing benchmark for spot copper trades nationwide.

business data

  • contract
  • trading
  • settlement
  • delivery
trading day:2024-07-08 update:2024-07-07 00:51:09
contract code listing date expiration date first delivery day last delivery day benchmark price
cu2407 20230718 20240715 20240716 20240717 68220
cu2408 20230816 20240815 20240816 20240819 67270
cu2409 20230918 20240918 20240919 20240920 68900
cu2410 20231017 20241015 20241016 20241017 66150
cu2411 20231116 20241115 20241118 20241119 67200
cu2412 20231218 20241216 20241217 20241218 68030
cu2501 20240116 20250115 20250116 20250117 67310
cu2502 20240220 20250217 20250218 20250219 67900
cu2503 20240318 20250317 20250318 20250319 71800
cu2504 20240416 20250415 20250416 20250417 77440
cu2505 20240516 20250515 20250516 20250519 81970
cu2506 20240618 20250616 20250617 20250618 79170
trading day:2024-07-08 update:2024-07-07 00:51:20
code margin rate
 limit up(%) limit down(%)
long speculation(%) short speculation(%) long hedging(%) short hedging(%)
cu2407 15 15 15 15 7 7
cu2408 10 10 10 10 7 7
cu2409 9 9 8 8 7 7
cu2410 9 9 8 8 7 7
cu2411 9 9 8 8 7 7
cu2412 9 9 8 8 7 7
cu2501 9 9 8 8 7 7
cu2502 9 9 8 8 7 7
cu2503 9 9 8 8 7 7
cu2504 9 9 8 8 7 7
cu2505 9 9 8 8 7 7
cu2506 9 9 8 8 7 7
note：
  1.the transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.transaction fee for copper futures shall refer to the rate of transaction fee.
trading day:2024-07-08 update:2024-07-07 00:51:40
code settle fee
percentage
(‰)		 trans fee
(rmb/lot)		 delivery fee
(rmb/ton)		 margin rate discount rate
for closing-out
today’s position (%)
long
speculation(%)		 short
speculation(%)		 long
hedging (%)		 short
hedging (%)
cu2407 79860 0.050 0 0 15 15 15 15 200
cu2408 80170 0.050 0 0 10 10 10 10 200
cu2409 80430 0.050 0 0 9 9 8 8 200
cu2410 80610 0.050 0 0 9 9 8 8 200
cu2411 80830 0.050 0 0 9 9 8 8 200
cu2412 80810 0.050 0 0 9 9 8 8 200
cu2501 80860 0.050 0 0 9 9 8 8 200
cu2502 80870 0.050 0 0 9 9 8 8 200
cu2503 80880 0.050 0 0 9 9 8 8 200
cu2504 80860 0.050 0 0 9 9 8 8 200
cu2505 80930 0.050 0 0 9 9 8 8 200
cu2506 80820 0.050 0 0 9 9 8 8 200
trading day:2024-07-08update:2024-07-07 00:32:29
code delivery and settlement price delivery margin
rate(%)		 physical delivery
unit price(rmb/ton)		 first delivery day last delivery day
tax-paid bonded
cu2407 20 0 20240716 20240717
cu2408 20 0 20240816 20240819
cu2409 20 0 20240919 20240920
cu2410 20 0 20241016 20241017
cu2411 20 0 20241118 20241119
cu2412 20 0 20241217 20241218
cu2501 20 0 20250116 20250117
cu2502 20 0 20250218 20250219
cu2503 20 0 20250318 20250319
cu2504 20 0 20250416 20250417
cu2505 20 0 20250516 20250519
cu2506 20 0 20250617 20250618
print
export txt
export excel

delayed market data

30 minutes delayed 30 minutes delayed
contract last chg open interest volume tas volume turnover bid-ask pre-clear open low high chart
{{item.contractname}} {{item.lastprice | tofixednum(decimal_number)}} {{item.upperdown | tofixednum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | tofixednum(turnover_decimal_number)}} {{item.bidprice | tofixednum(decimal_number)}}/{{item.askprice | tofixednum(decimal_number)}} {{item.presettlementprice | tofixednum(decimal_number)}} {{item.openprice | tofixednum(decimal_number)}} {{item.lowerprice | tofixednum(decimal_number)}} {{item.highprice | tofixednum(decimal_number)}}
print
export txt
export excel

statistics data

  • daily express
  • daily ranking
  • ipa
  • daily warrant
  • settlement pra.
shfe futures contracts quotation

date：2024-07-08


note：
1. quoted price: rmb yuan/ton for copper.
2. unit price: 5 tons/lot for copper.
3. the unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. the unit of turnover is rmb 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. futures trading volume and turnover including that of self-trades.
6.before the settlement of the contract, its volume or turnover does not include that from tas; after the settlement of the contract has finished, the tas volume or turnover will be counted into the volume or turnover of the contract.
delivery month
{{item.deliverymonth | translation}}
delivery monthpre settleopenhigh lowclosesettlech1ch2 tas volume volume turnover o.i & change
delivery monthpre settleopenhigh lowclosesettlech1ch2 tas volume volume turnover o.i & change
{{item.deliverymonth | translation}} {{item.presettlementprice | tofixednum1}} {{item.openprice | tofixednum1}} {{item.highestprice | tofixednum1}} {{item.lowestprice | tofixednum1}} {{item.closeprice | tofixednum1}} {{item.settlementprice | tofixednum1}} {{item.zd1_chg | tofixednum1 }} {{item.zd2_chg | tofixednum1 }} {{item.tasvolume }} {{item.volume}} {{item.turnover | tofixednum(2)}} {{item.openinterest }} {{item.openinterestchg}}
shfe futures contracts quotation

date：2024-07-08


note：
1. quoted price: rmb yuan/ton for copper.
2. unit price: 5 tons/lot for copper.
3. the unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. the unit of turnover is rmb 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. futures trading volume and turnover including that of self-trades.
6.before the settlement of the contract, its volume or turnover does not include that from tas; after the settlement of the contract has finished, the tas volume or turnover will be counted into the volume or turnover of the contract.
delivery month pre settle open high low close settle ch1 ch2 tas volume volume turnover o.i & change
{{item.deliverymonth | translation}} {{item.presettlementprice | tofixednum1}} {{item.openprice | tofixednum1}} {{item.highestprice | tofixednum1}} {{item.lowestprice | tofixednum1}} {{item.closeprice | tofixednum1}} {{item.settlementprice | tofixednum1}} {{item.zd1_chg | tofixednum1 }} {{item.zd2_chg | tofixednum1 }} {{item.tasvolume }} {{item.volume}} {{item.turnover | tofixednum(2)}} {{item.openinterest }} {{item.openinterestchg}}
print
export txt
export excel
view all shfe products
contact us links privacy policy website map

shfe company:

| | shifd | shfes
address: 500 pudian road, shanghai zip: 200122 tel: 68400000 fax: 68401198
© 下载亚博 copyright shfe
网站地图