亚博yabo下载首页 > 上市品种 > 白银期权
-
合约信息 交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ag2408c5000 15 0.5 20240208 20240725 ag2408c5100 15 0.5 20240124 20240725 ag2408c5200 15 0.5 20240105 20240725 ag2408c5300 15 0.5 20240105 20240725 ag2408c5400 15 0.5 20231229 20240725 ag2408c5500 15 0.5 20231229 20240725 ag2408c5600 15 0.5 20231229 20240725 ag2408c5700 15 0.5 20231229 20240725 ag2408c5800 15 0.5 20231229 20240725 ag2408c5900 15 0.5 20231229 20240725 ag2408c6000 15 0.5 20231229 20240725 ag2408c6100 15 0.5 20231229 20240725 ag2408c6200 15 0.5 20231229 20240725 ag2408c6300 15 0.5 20231229 20240725 ag2408c6400 15 0.5 20231229 20240725 ag2408c6500 15 0.5 20231229 20240725 ag2408c6600 15 0.5 20231229 20240725 ag2408c6700 15 0.5 20231229 20240725 ag2408c6800 15 0.5 20231229 20240725 ag2408c6900 15 0.5 20240313 20240725 ag2408c7000 15 0.5 20240315 20240725 ag2408c7100 15 0.5 20240319 20240725 ag2408c7200 15 0.5 20240402 20240725 ag2408c7300 15 0.5 20240408 20240725 ag2408c7400 15 0.5 20240408 20240725 ag2408c7500 15 0.5 20240409 20240725 ag2408c7600 15 0.5 20240409 20240725 ag2408c7700 15 0.5 20240409 20240725 ag2408c7800 15 0.5 20240409 20240725 ag2408c7900 15 0.5 20240409 20240725 ag2408c8000 15 0.5 20240409 20240725 ag2408c8100 15 0.5 20240409 20240725 ag2408c8200 15 0.5 20240416 20240725 ag2408c8300 15 0.5 20240416 20240725 ag2408c8400 15 0.5 20240416 20240725 ag2408c8500 15 0.5 20240517 20240725 ag2408c8600 15 0.5 20240520 20240725 ag2408c8700 15 0.5 20240521 20240725 ag2408c8800 15 0.5 20240521 20240725 ag2408c8900 15 0.5 20240521 20240725 ag2408c9000 15 0.5 20240521 20240725 ag2408c9100 15 0.5 20240521 20240725 ag2408c9200 15 0.5 20240521 20240725 ag2408c9300 15 0.5 20240521 20240725 ag2408c9400 15 0.5 20240522 20240725 ag2408c9500 15 0.5 20240529 20240725 ag2408c9600 15 0.5 20240529 20240725 ag2408c9700 15 0.5 20240530 20240725 ag2408p5000 15 0.5 20240208 20240725 ag2408p5100 15 0.5 20240124 20240725 ag2408p5200 15 0.5 20240105 20240725 ag2408p5300 15 0.5 20240105 20240725 ag2408p5400 15 0.5 20231229 20240725 ag2408p5500 15 0.5 20231229 20240725 ag2408p5600 15 0.5 20231229 20240725 ag2408p5700 15 0.5 20231229 20240725 ag2408p5800 15 0.5 20231229 20240725 ag2408p5900 15 0.5 20231229 20240725 ag2408p6000 15 0.5 20231229 20240725 ag2408p6100 15 0.5 20231229 20240725 ag2408p6200 15 0.5 20231229 20240725 ag2408p6300 15 0.5 20231229 20240725 ag2408p6400 15 0.5 20231229 20240725 ag2408p6500 15 0.5 20231229 20240725 ag2408p6600 15 0.5 20231229 20240725 ag2408p6700 15 0.5 20231229 20240725 ag2408p6800 15 0.5 20231229 20240725 ag2408p6900 15 0.5 20240313 20240725 ag2408p7000 15 0.5 20240315 20240725 ag2408p7100 15 0.5 20240319 20240725 ag2408p7200 15 0.5 20240402 20240725 ag2408p7300 15 0.5 20240408 20240725 ag2408p7400 15 0.5 20240408 20240725 ag2408p7500 15 0.5 20240409 20240725 ag2408p7600 15 0.5 20240409 20240725 ag2408p7700 15 0.5 20240409 20240725 ag2408p7800 15 0.5 20240409 20240725 ag2408p7900 15 0.5 20240409 20240725 ag2408p8000 15 0.5 20240409 20240725 ag2408p8100 15 0.5 20240409 20240725 ag2408p8200 15 0.5 20240416 20240725 ag2408p8300 15 0.5 20240416 20240725 ag2408p8400 15 0.5 20240416 20240725 ag2408p8500 15 0.5 20240517 20240725 ag2408p8600 15 0.5 20240520 20240725 ag2408p8700 15 0.5 20240521 20240725 ag2408p8800 15 0.5 20240521 20240725 ag2408p8900 15 0.5 20240521 20240725 ag2408p9000 15 0.5 20240521 20240725 ag2408p9100 15 0.5 20240521 20240725 ag2408p9200 15 0.5 20240521 20240725 ag2408p9300 15 0.5 20240521 20240725 ag2408p9400 15 0.5 20240522 20240725 ag2408p9500 15 0.5 20240529 20240725 ag2408p9600 15 0.5 20240529 20240725 ag2408p9700 15 0.5 20240530 20240725 ag2409c6100 15 0.5 20240507 20240826 ag2409c6200 15 0.5 20240424 20240826 ag2409c6300 15 0.5 20240424 20240826 ag2409c6400 15 0.5 20240418 20240826 ag2409c6500 15 0.5 20240418 20240826 ag2409c6600 15 0.5 20240417 20240826 ag2409c6700 15 0.5 20240416 20240826 ag2409c6800 15 0.5 20240416 20240826 ag2409c6900 15 0.5 20240416 20240826 ag2409c7000 15 0.5 20240416 20240826 ag2409c7100 15 0.5 20240416 20240826 ag2409c7200 15 0.5 20240416 20240826 ag2409c7300 15 0.5 20240416 20240826 ag2409c7400 15 0.5 20240416 20240826 ag2409c7500 15 0.5 20240416 20240826 ag2409c7600 15 0.5 20240416 20240826 ag2409c7700 15 0.5 20240416 20240826 ag2409c7800 15 0.5 20240416 20240826 ag2409c7900 15 0.5 20240416 20240826 ag2409c8000 15 0.5 20240416 20240826 ag2409c8100 15 0.5 20240416 20240826 ag2409c8200 15 0.5 20240416 20240826 ag2409c8300 15 0.5 20240416 20240826 ag2409c8400 15 0.5 20240416 20240826 ag2409c8500 15 0.5 20240517 20240826 ag2409c8600 15 0.5 20240520 20240826 ag2409c8700 15 0.5 20240521 20240826 ag2409c8800 15 0.5 20240521 20240826 ag2409c8900 15 0.5 20240521 20240826 ag2409c9000 15 0.5 20240521 20240826 ag2409c9100 15 0.5 20240521 20240826 ag2409c9200 15 0.5 20240521 20240826 ag2409c9300 15 0.5 20240522 20240826 ag2409c9400 15 0.5 20240522 20240826 ag2409c9500 15 0.5 20240529 20240826 ag2409c9600 15 0.5 20240529 20240826 ag2409c9700 15 0.5 20240530 20240826 ag2409p6100 15 0.5 20240507 20240826 ag2409p6200 15 0.5 20240424 20240826 ag2409p6300 15 0.5 20240424 20240826 ag2409p6400 15 0.5 20240418 20240826 ag2409p6500 15 0.5 20240418 20240826 ag2409p6600 15 0.5 20240417 20240826 ag2409p6700 15 0.5 20240416 20240826 ag2409p6800 15 0.5 20240416 20240826 ag2409p6900 15 0.5 20240416 20240826 ag2409p7000 15 0.5 20240416 20240826 ag2409p7100 15 0.5 20240416 20240826 ag2409p7200 15 0.5 20240416 20240826 ag2409p7300 15 0.5 20240416 20240826 ag2409p7400 15 0.5 20240416 20240826 ag2409p7500 15 0.5 20240416 20240826 ag2409p7600 15 0.5 20240416 20240826 ag2409p7700 15 0.5 20240416 20240826 ag2409p7800 15 0.5 20240416 20240826 ag2409p7900 15 0.5 20240416 20240826 ag2409p8000 15 0.5 20240416 20240826 ag2409p8100 15 0.5 20240416 20240826 ag2409p8200 15 0.5 20240416 20240826 ag2409p8300 15 0.5 20240416 20240826 ag2409p8400 15 0.5 20240416 20240826 ag2409p8500 15 0.5 20240517 20240826 ag2409p8600 15 0.5 20240520 20240826 ag2409p8700 15 0.5 20240521 20240826 ag2409p8800 15 0.5 20240521 20240826 ag2409p8900 15 0.5 20240521 20240826 ag2409p9000 15 0.5 20240521 20240826 ag2409p9100 15 0.5 20240521 20240826 ag2409p9200 15 0.5 20240521 20240826 ag2409p9300 15 0.5 20240522 20240826 ag2409p9400 15 0.5 20240522 20240826 ag2409p9500 15 0.5 20240529 20240826 ag2409p9600 15 0.5 20240529 20240826 ag2409p9700 15 0.5 20240530 20240826 ag2410c5200 15 0.5 20240226 20240924 ag2410c5300 15 0.5 20240222 20240924 ag2410c5400 15 0.5 20240222 20240924 ag2410c5500 15 0.5 20240222 20240924 ag2410c5600 15 0.5 20240222 20240924 ag2410c5700 15 0.5 20240222 20240924 ag2410c5800 15 0.5 20240222 20240924 ag2410c5900 15 0.5 20240222 20240924 ag2410c6000 15 0.5 20240222 20240924 ag2410c6100 15 0.5 20240222 20240924 ag2410c6200 15 0.5 20240222 20240924 ag2410c6300 15 0.5 20240222 20240924 ag2410c6400 15 0.5 20240222 20240924 ag2410c6500 15 0.5 20240222 20240924 ag2410c6600 15 0.5 20240222 20240924 ag2410c6700 15 0.5 20240306 20240924 ag2410c6800 15 0.5 20240307 20240924 ag2410c6900 15 0.5 20240313 20240924 ag2410c7000 15 0.5 20240318 20240924 ag2410c7100 15 0.5 20240319 20240924 ag2410c7200 15 0.5 20240401 20240924 ag2410c7300 15 0.5 20240408 20240924 ag2410c7400 15 0.5 20240408 20240924 ag2410c7500 15 0.5 20240409 20240924 ag2410c7600 15 0.5 20240409 20240924 ag2410c7700 15 0.5 20240409 20240924 ag2410c7800 15 0.5 20240409 20240924 ag2410c7900 15 0.5 20240409 20240924 ag2410c8000 15 0.5 20240409 20240924 ag2410c8100 15 0.5 20240409 20240924 ag2410c8200 15 0.5 20240416 20240924 ag2410c8300 15 0.5 20240416 20240924 ag2410c8400 15 0.5 20240416 20240924 ag2410c8500 15 0.5 20240517 20240924 ag2410c8600 15 0.5 20240520 20240924 ag2410c8700 15 0.5 20240521 20240924 ag2410c8800 15 0.5 20240521 20240924 ag2410c8900 15 0.5 20240521 20240924 ag2410c9000 15 0.5 20240521 20240924 ag2410c9100 15 0.5 20240521 20240924 ag2410c9200 15 0.5 20240521 20240924 ag2410c9300 15 0.5 20240522 20240924 ag2410c9400 15 0.5 20240522 20240924 ag2410c9500 15 0.5 20240529 20240924 ag2410c9600 15 0.5 20240529 20240924 ag2410c9700 15 0.5 20240530 20240924 ag2410c9800 15 0.5 20240530 20240924 ag2410p5200 15 0.5 20240226 20240924 ag2410p5300 15 0.5 20240222 20240924 ag2410p5400 15 0.5 20240222 20240924 ag2410p5500 15 0.5 20240222 20240924 ag2410p5600 15 0.5 20240222 20240924 ag2410p5700 15 0.5 20240222 20240924 ag2410p5800 15 0.5 20240222 20240924 ag2410p5900 15 0.5 20240222 20240924 ag2410p6000 15 0.5 20240222 20240924 ag2410p6100 15 0.5 20240222 20240924 ag2410p6200 15 0.5 20240222 20240924 ag2410p6300 15 0.5 20240222 20240924 ag2410p6400 15 0.5 20240222 20240924 ag2410p6500 15 0.5 20240222 20240924 ag2410p6600 15 0.5 20240222 20240924 ag2410p6700 15 0.5 20240306 20240924 ag2410p6800 15 0.5 20240307 20240924 ag2410p6900 15 0.5 20240313 20240924 ag2410p7000 15 0.5 20240318 20240924 ag2410p7100 15 0.5 20240319 20240924 ag2410p7200 15 0.5 20240401 20240924 ag2410p7300 15 0.5 20240408 20240924 ag2410p7400 15 0.5 20240408 20240924 ag2410p7500 15 0.5 20240409 20240924 ag2410p7600 15 0.5 20240409 20240924 ag2410p7700 15 0.5 20240409 20240924 ag2410p7800 15 0.5 20240409 20240924 ag2410p7900 15 0.5 20240409 20240924 ag2410p8000 15 0.5 20240409 20240924 ag2410p8100 15 0.5 20240409 20240924 ag2410p8200 15 0.5 20240416 20240924 ag2410p8300 15 0.5 20240416 20240924 ag2410p8400 15 0.5 20240416 20240924 ag2410p8500 15 0.5 20240517 20240924 ag2410p8600 15 0.5 20240520 20240924 ag2410p8700 15 0.5 20240521 20240924 ag2410p8800 15 0.5 20240521 20240924 ag2410p8900 15 0.5 20240521 20240924 ag2410p9000 15 0.5 20240521 20240924 ag2410p9100 15 0.5 20240521 20240924 ag2410p9200 15 0.5 20240521 20240924 ag2410p9300 15 0.5 20240522 20240924 ag2410p9400 15 0.5 20240522 20240924 ag2410p9500 15 0.5 20240529 20240924 ag2410p9600 15 0.5 20240529 20240924 ag2410p9700 15 0.5 20240530 20240924 ag2410p9800 15 0.5 20240530 20240924 ag2412c5200 15 0.5 20240228 20241125 ag2412c5300 15 0.5 20240228 20241125 ag2412c5400 15 0.5 20240228 20241125 ag2412c5500 15 0.5 20240228 20241125 ag2412c5600 15 0.5 20240228 20241125 ag2412c5700 15 0.5 20240228 20241125 ag2412c5800 15 0.5 20240228 20241125 ag2412c5900 15 0.5 20240228 20241125 ag2412c6000 15 0.5 20240228 20241125 ag2412c6100 15 0.5 20240228 20241125 ag2412c6200 15 0.5 20240228 20241125 ag2412c6300 15 0.5 20240228 20241125 ag2412c6400 15 0.5 20240228 20241125 ag2412c6500 15 0.5 20240228 20241125 ag2412c6600 15 0.5 20240304 20241125 ag2412c6700 15 0.5 20240306 20241125 ag2412c6800 15 0.5 20240306 20241125 ag2412c6900 15 0.5 20240315 20241125 ag2412c7000 15 0.5 20240315 20241125 ag2412c7100 15 0.5 20240319 20241125 ag2412c7200 15 0.5 20240322 20241125 ag2412c7300 15 0.5 20240408 20241125 ag2412c7400 15 0.5 20240408 20241125 ag2412c7500 15 0.5 20240409 20241125 ag2412c7600 15 0.5 20240409 20241125 ag2412c7700 15 0.5 20240409 20241125 ag2412c7800 15 0.5 20240409 20241125 ag2412c7900 15 0.5 20240410 20241125 ag2412c8000 15 0.5 20240410 20241125 ag2412c8100 15 0.5 20240415 20241125 ag2412c8200 15 0.5 20240416 20241125 ag2412c8300 15 0.5 20240416 20241125 ag2412c8400 15 0.5 20240419 20241125 ag2412c8500 15 0.5 20240517 20241125 ag2412c8600 15 0.5 20240520 20241125 ag2412c8700 15 0.5 20240521 20241125 ag2412c8800 15 0.5 20240521 20241125 ag2412c8900 15 0.5 20240521 20241125 ag2412c9000 15 0.5 20240521 20241125 ag2412c9100 15 0.5 20240521 20241125 ag2412c9200 15 0.5 20240521 20241125 ag2412c9300 15 0.5 20240521 20241125 ag2412c9400 15 0.5 20240522 20241125 ag2412c9500 15 0.5 20240529 20241125 ag2412c9600 15 0.5 20240529 20241125 ag2412c9700 15 0.5 20240530 20241125 ag2412c9800 15 0.5 20240530 20241125 ag2412p5200 15 0.5 20240228 20241125 ag2412p5300 15 0.5 20240228 20241125 ag2412p5400 15 0.5 20240228 20241125 ag2412p5500 15 0.5 20240228 20241125 ag2412p5600 15 0.5 20240228 20241125 ag2412p5700 15 0.5 20240228 20241125 ag2412p5800 15 0.5 20240228 20241125 ag2412p5900 15 0.5 20240228 20241125 ag2412p6000 15 0.5 20240228 20241125 ag2412p6100 15 0.5 20240228 20241125 ag2412p6200 15 0.5 20240228 20241125 ag2412p6300 15 0.5 20240228 20241125 ag2412p6400 15 0.5 20240228 20241125 ag2412p6500 15 0.5 20240228 20241125 ag2412p6600 15 0.5 20240304 20241125 ag2412p6700 15 0.5 20240306 20241125 ag2412p6800 15 0.5 20240306 20241125 ag2412p6900 15 0.5 20240315 20241125 ag2412p7000 15 0.5 20240315 20241125 ag2412p7100 15 0.5 20240319 20241125 ag2412p7200 15 0.5 20240322 20241125 ag2412p7300 15 0.5 20240408 20241125 ag2412p7400 15 0.5 20240408 20241125 ag2412p7500 15 0.5 20240409 20241125 ag2412p7600 15 0.5 20240409 20241125 ag2412p7700 15 0.5 20240409 20241125 ag2412p7800 15 0.5 20240409 20241125 ag2412p7900 15 0.5 20240410 20241125 ag2412p8000 15 0.5 20240410 20241125 ag2412p8100 15 0.5 20240415 20241125 ag2412p8200 15 0.5 20240416 20241125 ag2412p8300 15 0.5 20240416 20241125 ag2412p8400 15 0.5 20240419 20241125 ag2412p8500 15 0.5 20240517 20241125 ag2412p8600 15 0.5 20240520 20241125 ag2412p8700 15 0.5 20240521 20241125 ag2412p8800 15 0.5 20240521 20241125 ag2412p8900 15 0.5 20240521 20241125 ag2412p9000 15 0.5 20240521 20241125 ag2412p9100 15 0.5 20240521 20241125 ag2412p9200 15 0.5 20240521 20241125 ag2412p9300 15 0.5 20240521 20241125 ag2412p9400 15 0.5 20240522 20241125 ag2412p9500 15 0.5 20240529 20241125 ag2412p9600 15 0.5 20240529 20241125 ag2412p9700 15 0.5 20240530 20241125 ag2412p9800 15 0.5 20240530 20241125 ag2502c6500 15 0.5 20240617 20250124 ag2502c6600 15 0.5 20240606 20250124 ag2502c6700 15 0.5 20240527 20250124 ag2502c6800 15 0.5 20240524 20250124 ag2502c6900 15 0.5 20240524 20250124 ag2502c7000 15 0.5 20240524 20250124 ag2502c7100 15 0.5 20240524 20250124 ag2502c7200 15 0.5 20240524 20250124 ag2502c7300 15 0.5 20240524 20250124 ag2502c7400 15 0.5 20240524 20250124 ag2502c7500 15 0.5 20240524 20250124 ag2502c7600 15 0.5 20240524 20250124 ag2502c7700 15 0.5 20240524 20250124 ag2502c7800 15 0.5 20240524 20250124 ag2502c7900 15 0.5 20240524 20250124 ag2502c8000 15 0.5 20240524 20250124 ag2502c8100 15 0.5 20240524 20250124 ag2502c8200 15 0.5 20240524 20250124 ag2502c8300 15 0.5 20240524 20250124 ag2502c8400 15 0.5 20240524 20250124 ag2502c8500 15 0.5 20240524 20250124 ag2502c8600 15 0.5 20240524 20250124 ag2502c8700 15 0.5 20240524 20250124 ag2502c8800 15 0.5 20240524 20250124 ag2502c8900 15 0.5 20240524 20250124 ag2502c9000 15 0.5 20240524 20250124 ag2502c9100 15 0.5 20240524 20250124 ag2502c9200 15 0.5 20240524 20250124 ag2502c9300 15 0.5 20240524 20250124 ag2502c9400 15 0.5 20240524 20250124 ag2502c9500 15 0.5 20240529 20250124 ag2502c9600 15 0.5 20240529 20250124 ag2502c9700 15 0.5 20240530 20250124 ag2502c9800 15 0.5 20240530 20250124 ag2502p6500 15 0.5 20240617 20250124 ag2502p6600 15 0.5 20240606 20250124 ag2502p6700 15 0.5 20240527 20250124 ag2502p6800 15 0.5 20240524 20250124 ag2502p6900 15 0.5 20240524 20250124 ag2502p7000 15 0.5 20240524 20250124 ag2502p7100 15 0.5 20240524 20250124 ag2502p7200 15 0.5 20240524 20250124 ag2502p7300 15 0.5 20240524 20250124 ag2502p7400 15 0.5 20240524 20250124 ag2502p7500 15 0.5 20240524 20250124 ag2502p7600 15 0.5 20240524 20250124 ag2502p7700 15 0.5 20240524 20250124 ag2502p7800 15 0.5 20240524 20250124 ag2502p7900 15 0.5 20240524 20250124 ag2502p8000 15 0.5 20240524 20250124 ag2502p8100 15 0.5 20240524 20250124 ag2502p8200 15 0.5 20240524 20250124 ag2502p8300 15 0.5 20240524 20250124 ag2502p8400 15 0.5 20240524 20250124 ag2502p8500 15 0.5 20240524 20250124 ag2502p8600 15 0.5 20240524 20250124 ag2502p8700 15 0.5 20240524 20250124 ag2502p8800 15 0.5 20240524 20250124 ag2502p8900 15 0.5 20240524 20250124 ag2502p9000 15 0.5 20240524 20250124 ag2502p9100 15 0.5 20240524 20250124 ag2502p9200 15 0.5 20240524 20250124 ag2502p9300 15 0.5 20240524 20250124 ag2502p9400 15 0.5 20240524 20250124 ag2502p9500 15 0.5 20240529 20250124 ag2502p9600 15 0.5 20240529 20250124 ag2502p9700 15 0.5 20240530 20250124 ag2502p9800 15 0.5 20240530 20250124 ag2504c6900 15 0.5 20240705 20250325 ag2504c7000 15 0.5 20240705 20250325 ag2504c7100 15 0.5 20240705 20250325 ag2504c7200 15 0.5 20240705 20250325 ag2504c7300 15 0.5 20240705 20250325 ag2504c7400 15 0.5 20240705 20250325 ag2504c7500 15 0.5 20240705 20250325 ag2504c7600 15 0.5 20240705 20250325 ag2504c7700 15 0.5 20240705 20250325 ag2504c7800 15 0.5 20240705 20250325 ag2504c7900 15 0.5 20240705 20250325 ag2504c8000 15 0.5 20240705 20250325 ag2504c8100 15 0.5 20240705 20250325 ag2504c8200 15 0.5 20240705 20250325 ag2504c8300 15 0.5 20240705 20250325 ag2504c8400 15 0.5 20240705 20250325 ag2504c8500 15 0.5 20240705 20250325 ag2504c8600 15 0.5 20240705 20250325 ag2504c8700 15 0.5 20240705 20250325 ag2504c8800 15 0.5 20240705 20250325 ag2504c8900 15 0.5 20240705 20250325 ag2504c9000 15 0.5 20240705 20250325 ag2504c9100 15 0.5 20240705 20250325 ag2504c9200 15 0.5 20240705 20250325 ag2504c9300 15 0.5 20240705 20250325 ag2504c9400 15 0.5 20240705 20250325 ag2504c9500 15 0.5 20240705 20250325 ag2504p6900 15 0.5 20240705 20250325 ag2504p7000 15 0.5 20240705 20250325 ag2504p7100 15 0.5 20240705 20250325 ag2504p7200 15 0.5 20240705 20250325 ag2504p7300 15 0.5 20240705 20250325 ag2504p7400 15 0.5 20240705 20250325 ag2504p7500 15 0.5 20240705 20250325 ag2504p7600 15 0.5 20240705 20250325 ag2504p7700 15 0.5 20240705 20250325 ag2504p7800 15 0.5 20240705 20250325 ag2504p7900 15 0.5 20240705 20250325 ag2504p8000 15 0.5 20240705 20250325 ag2504p8100 15 0.5 20240705 20250325 ag2504p8200 15 0.5 20240705 20250325 ag2504p8300 15 0.5 20240705 20250325 ag2504p8400 15 0.5 20240705 20250325 ag2504p8500 15 0.5 20240705 20250325 ag2504p8600 15 0.5 20240705 20250325 ag2504p8700 15 0.5 20240705 20250325 ag2504p8800 15 0.5 20240705 20250325 ag2504p8900 15 0.5 20240705 20250325 ag2504p9000 15 0.5 20240705 20250325 ag2504p9100 15 0.5 20240705 20250325 ag2504p9200 15 0.5 20240705 20250325 ag2504p9300 15 0.5 20240705 20250325 ag2504p9400 15 0.5 20240705 20250325 ag2504p9500 15 0.5 20240705 20250325 -
交易参数 交易日：2024-07-08更新时间：2024-07-06 23:26:19[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ag2408c5000 60340.80 59132.40 3861.5 2250.0 ag2408c5100 58840.80 57632.40 3761.5 2150.0 ag2408c5200 57340.80 56132.40 3661.5 2050.0 ag2408c5300 55840.80 54632.40 3561.5 1950.0 ag2408c5400 54340.80 53132.40 3461.5 1850.0 ag2408c5500 52840.80 51632.40 3361.5 1750.0 ag2408c5600 51340.80 50132.40 3261.5 1650.0 ag2408c5700 49840.80 48632.40 3161.5 1550.0 ag2408c5800 48340.80 47132.40 3061.5 1450.0 ag2408c5900 46840.80 45632.40 2961.5 1350.0 ag2408c6000 45340.80 44132.40 2861.5 1250.0 ag2408c6100 43840.80 42632.40 2761.5 1150.0 ag2408c6200 42340.80 41132.40 2661.5 1050.0 ag2408c6300 40840.80 39632.40 2561.5 950.0 ag2408c6400 39340.80 38132.40 2461.5 850.0 ag2408c6500 37840.80 36632.40 2361.5 750.0 ag2408c6600 36348.30 35139.90 2262.0 650.5 ag2408c6700 34855.80 33647.40 2162.5 551.0 ag2408c6800 33378.30 32169.90 2064.0 452.5 ag2408c6900 31908.30 30699.90 1966.0 354.5 ag2408c7000 30453.30 29244.90 1869.0 257.5 ag2408c7100 29028.30 27819.90 1774.0 162.5 ag2408c7200 27625.80 26417.40 1680.5 69.0 ag2408c7300 26268.30 25059.90 1590.0 0.5 ag2408c7400 24963.30 23754.90 1503.0 0.5 ag2408c7500 23718.30 22509.90 1420.0 0.5 ag2408c7600 22540.80 21332.40 1341.5 0.5 ag2408c7700 21438.30 20229.90 1268.0 0.5 ag2408c7800 20425.80 19217.40 1200.5 0.5 ag2408c7900 19510.80 18302.40 1139.5 0.5 ag2408c8000 18685.80 17477.40 1084.5 0.5 ag2408c8100 17620.80 16412.40 1035.5 0.5 ag2408c8200 16233.30 15024.90 993.0 0.5 ag2408c8300 14935.80 13727.40 956.5 0.5 ag2408c8400 13720.80 12512.40 925.5 0.5 ag2408c8500 12580.80 11372.40 899.5 0.5 ag2408c8600 11508.30 10299.90 878.0 0.5 ag2408c8700 10503.30 9294.90 861.0 0.5 ag2408c8800 9550.80 8342.40 847.5 0.5 ag2408c8900 8635.80 7427.40 836.5 0.5 ag2408c9000 7765.80 6991.20 828.5 0.5 ag2408c9100 7497.90 6893.70 822.0 0.5 ag2408c9200 7430.40 6826.20 817.5 0.5 ag2408c9300 7377.90 6773.70 814.0 0.5 ag2408c9400 7340.40 6736.20 811.5 0.5 ag2408c9500 7310.40 6706.20 809.5 0.5 ag2408c9600 7287.90 6683.70 808.0 0.5 ag2408c9700 7272.90 6668.70 807.0 0.5 ag2408p5000 7257.90 6653.70 806.0 0.5 ag2408p5100 7257.90 6653.70 806.0 0.5 ag2408p5200 7257.90 6653.70 806.0 0.5 ag2408p5300 7257.90 6653.70 806.0 0.5 ag2408p5400 7257.90 6653.70 806.0 0.5 ag2408p5500 7257.90 6653.70 806.0 0.5 ag2408p5600 7257.90 6653.70 806.0 0.5 ag2408p5700 7257.90 6653.70 806.0 0.5 ag2408p5800 7257.90 6653.70 806.0 0.5 ag2408p5900 7257.90 6653.70 806.0 0.5 ag2408p6000 7257.90 6653.70 806.0 0.5 ag2408p6100 7257.90 6653.70 806.0 0.5 ag2408p6200 7257.90 6653.70 806.0 0.5 ag2408p6300 7257.90 6653.70 806.0 0.5 ag2408p6400 7257.90 6653.70 806.0 0.5 ag2408p6500 7257.90 6653.70 806.0 0.5 ag2408p6600 7257.90 6653.70 806.0 0.5 ag2408p6700 7272.90 6668.70 807.0 0.5 ag2408p6800 7295.40 6691.20 808.5 0.5 ag2408p6900 7325.40 6721.20 810.5 0.5 ag2408p7000 7370.40 6766.20 813.5 0.5 ag2408p7100 7525.80 6841.20 818.5 0.5 ag2408p7200 8373.30 7164.90 825.0 0.5 ag2408p7300 9265.80 8057.40 834.5 0.5 ag2408p7400 10210.80 9002.40 847.5 0.5 ag2408p7500 11215.80 10007.40 864.5 0.5 ag2408p7600 12288.30 11079.90 886.0 0.5 ag2408p7700 13435.80 12227.40 912.5 0.5 ag2408p7800 14665.80 13457.40 944.5 0.5 ag2408p7900 16000.80 14792.40 983.5 0.5 ag2408p8000 17425.80 16217.40 1028.5 0.5 ag2408p8100 18610.80 17402.40 1079.5 0.5 ag2408p8200 19473.30 18264.90 1137.0 0.5 ag2408p8300 20418.30 19209.90 1200.0 0.5 ag2408p8400 21453.30 20244.90 1269.0 0.5 ag2408p8500 22563.30 21354.90 1343.0 0.5 ag2408p8600 23748.30 22539.90 1422.0 0.5 ag2408p8700 24985.80 23777.40 1504.5 0.5 ag2408p8800 26283.30 25074.90 1591.0 0.5 ag2408p8900 27618.30 26409.90 1680.0 68.5 ag2408p9000 28998.30 27789.90 1772.0 160.5 ag2408p9100 30400.80 29192.40 1865.5 254.0 ag2408p9200 31833.30 30624.90 1961.0 349.5 ag2408p9300 33273.30 32064.90 2057.0 445.5 ag2408p9400 34735.80 33527.40 2154.5 543.0 ag2408p9500 36213.30 35004.90 2253.0 641.5 ag2408p9600 37690.80 36482.40 2351.5 740.0 ag2408p9700 39175.80 37967.40 2450.5 839.0 ag2409c6100 44081.70 42871.35 2777.0 1163.5 ag2409c6200 42604.20 41393.85 2678.5 1065.0 ag2409c6300 41134.20 39923.85 2580.5 967.0 ag2409c6400 39679.20 38468.85 2483.5 870.0 ag2409c6500 38231.70 37021.35 2387.0 773.5 ag2409c6600 36806.70 35596.35 2292.0 678.5 ag2409c6700 35404.20 34193.85 2198.5 585.0 ag2409c6800 34024.20 32813.85 2106.5 493.0 ag2409c6900 32674.20 31463.85 2016.5 403.0 ag2409c7000 31369.20 30158.85 1929.5 316.0 ag2409c7100 30094.20 28883.85 1844.5 231.0 ag2409c7200 28856.70 27646.35 1762.0 148.5 ag2409c7300 27671.70 26461.35 1683.0 69.5 ag2409c7400 26531.70 25321.35 1607.0 0.5 ag2409c7500 25451.70 24241.35 1535.0 0.5 ag2409c7600 24431.70 23221.35 1467.0 0.5 ag2409c7700 23464.20 22253.85 1402.5 0.5 ag2409c7800 22549.20 21338.85 1341.5 0.5 ag2409c7900 21709.20 20498.85 1285.5 0.5 ag2409c8000 20929.20 19718.85 1233.5 0.5 ag2409c8100 19969.20 18758.85 1185.0 0.5 ag2409c8200 18544.20 17333.85 1140.0 0.5 ag2409c8300 17201.70 15991.35 1100.5 0.5 ag2409c8400 15904.20 14693.85 1064.0 0.5 ag2409c8500 14644.20 13433.85 1030.0 0.5 ag2409c8600 13459.20 12248.85 1001.0 0.5 ag2409c8700 12311.70 11101.35 974.5 0.5 ag2409c8800 11201.70 9991.35 950.5 0.5 ag2409c8900 10151.70 8941.35 930.5 0.5 ag2409c9000 9131.70 8246.93 912.5 0.5 ag2409c9100 8604.60 7999.43 896.0 0.5 ag2409c9200 8402.10 7796.93 882.5 0.5 ag2409c9300 8222.10 7616.93 870.5 0.5 ag2409c9400 8064.60 7459.43 860.0 0.5 ag2409c9500 7937.10 7331.93 851.5 0.5 ag2409c9600 7817.10 7211.93 843.5 0.5 ag2409c9700 7727.10 7121.93 837.5 0.5 ag2409p6100 7307.10 6701.93 809.5 0.5 ag2409p6200 7329.60 6724.43 811.0 0.5 ag2409p6300 7359.60 6754.43 813.0 0.5 ag2409p6400 7404.60 6799.43 816.0 0.5 ag2409p6500 7464.60 6859.43 820.0 0.5 ag2409p6600 7539.60 6934.43 825.0 0.5 ag2409p6700 7637.10 7031.93 831.5 0.5 ag2409p6800 7757.10 7151.93 839.5 0.5 ag2409p6900 7907.10 7301.93 849.5 0.5 ag2409p7000 8094.60 7489.43 862.0 0.5 ag2409p7100 8319.60 7714.43 877.0 0.5 ag2409p7200 9326.70 8116.35 894.5 0.5 ag2409p7300 10384.20 9173.85 915.0 0.5 ag2409p7400 11494.20 10283.85 939.0 0.5 ag2409p7500 12664.20 11453.85 967.0 0.5 ag2409p7600 13894.20 12683.85 999.0 0.5 ag2409p7700 15169.20 13958.85 1034.0 0.5 ag2409p7800 16504.20 15293.85 1073.0 0.5 ag2409p7900 17906.70 16696.35 1116.5 0.5 ag2409p8000 19376.70 18166.35 1164.5 0.5 ag2409p8100 20666.70 19456.35 1216.0 0.5 ag2409p8200 21491.70 20281.35 1271.0 0.5 ag2409p8300 22391.70 21181.35 1331.0 0.5 ag2409p8400 23336.70 22126.35 1394.0 0.5 ag2409p8500 24334.20 23123.85 1460.5 0.5 ag2409p8600 25391.70 24181.35 1531.0 0.5 ag2409p8700 26494.20 25283.85 1604.5 0.5 ag2409p8800 27634.20 26423.85 1680.5 67.0 ag2409p8900 28826.70 27616.35 1760.0 146.5 ag2409p9000 30056.70 28846.35 1842.0 228.5 ag2409p9100 31309.20 30098.85 1925.5 312.0 ag2409p9200 32606.70 31396.35 2012.0 398.5 ag2409p9300 33919.20 32708.85 2099.5 486.0 ag2409p9400 35261.70 34051.35 2189.0 575.5 ag2409p9500 36634.20 35423.85 2280.5 667.0 ag2409p9600 38014.20 36803.85 2372.5 759.0 ag2409p9700 39424.20 38213.85 2466.5 853.0 ag2410c5200 57760.80 56548.65 3689.0 2072.5 ag2410c5300 56260.80 55048.65 3589.0 1972.5 ag2410c5400 54760.80 53548.65 3489.0 1872.5 ag2410c5500 53260.80 52048.65 3389.0 1772.5 ag2410c5600 51760.80 50548.65 3289.0 1672.5 ag2410c5700 50268.30 49056.15 3189.5 1573.0 ag2410c5800 48783.30 47571.15 3090.5 1474.0 ag2410c5900 47305.80 46093.65 2992.0 1375.5 ag2410c6000 45835.80 44623.65 2894.0 1277.5 ag2410c6100 44380.80 43168.65 2797.0 1180.5 ag2410c6200 42933.30 41721.15 2700.5 1084.0 ag2410c6300 41508.30 40296.15 2605.5 989.0 ag2410c6400 40098.30 38886.15 2511.5 895.0 ag2410c6500 38710.80 37498.65 2419.0 802.5 ag2410c6600 37345.80 36133.65 2328.0 711.5 ag2410c6700 36003.30 34791.15 2238.5 622.0 ag2410c6800 34698.30 33486.15 2151.5 535.0 ag2410c6900 33423.30 32211.15 2066.5 450.0 ag2410c7000 32178.30 30966.15 1983.5 367.0 ag2410c7100 30978.30 29766.15 1903.5 287.0 ag2410c7200 29823.30 28611.15 1826.5 210.0 ag2410c7300 28698.30 27486.15 1751.5 135.0 ag2410c7400 27633.30 26421.15 1680.5 64.0 ag2410c7500 26613.30 25401.15 1612.5 0.5 ag2410c7600 25630.80 24418.65 1547.0 0.5 ag2410c7700 24723.30 23511.15 1486.5 0.5 ag2410c7800 23845.80 22633.65 1428.0 0.5 ag2410c7900 23020.80 21808.65 1373.0 0.5 ag2410c8000 22263.30 21051.15 1322.5 0.5 ag2410c8100 21385.80 20173.65 1273.5 0.5 ag2410c8200 19975.80 18763.65 1229.5 0.5 ag2410c8300 18603.30 17391.15 1188.0 0.5 ag2410c8400 17275.80 16063.65 1149.5 0.5 ag2410c8500 16000.80 14788.65 1114.5 0.5 ag2410c8600 14755.80 13543.65 1081.5 0.5 ag2410c8700 13570.80 12358.65 1052.5 0.5 ag2410c8800 12408.30 11196.15 1025.0 0.5 ag2410c8900 11298.30 10086.15 1001.0 0.5 ag2410c9000 10210.80 9224.33 978.5 0.5 ag2410c9100 9537.90 8931.83 959.0 0.5 ag2410c9200 9260.40 8654.33 940.5 0.5 ag2410c9300 9020.40 8414.33 924.5 0.5 ag2410c9400 8802.90 8196.83 910.0 0.5 ag2410c9500 8615.40 8009.33 897.5 0.5 ag2410c9600 8442.90 7836.83 886.0 0.5 ag2410c9700 8285.40 7679.33 875.5 0.5 ag2410c9800 8150.40 7544.33 866.5 0.5 ag2410p5200 7280.40 6674.33 808.5 0.5 ag2410p5300 7280.40 6674.33 808.5 0.5 ag2410p5400 7280.40 6674.33 808.5 0.5 ag2410p5500 7287.90 6681.83 809.0 0.5 ag2410p5600 7302.90 6696.83 810.0 0.5 ag2410p5700 7317.90 6711.83 811.0 0.5 ag2410p5800 7332.90 6726.83 812.0 0.5 ag2410p5900 7355.40 6749.33 813.5 0.5 ag2410p6000 7392.90 6786.83 816.0 0.5 ag2410p6100 7437.90 6831.83 819.0 0.5 ag2410p6200 7497.90 6891.83 823.0 0.5 ag2410p6300 7565.40 6959.33 827.5 0.5 ag2410p6400 7655.40 7049.33 833.5 0.5 ag2410p6500 7767.90 7161.83 841.0 0.5 ag2410p6600 7902.90 7296.83 850.0 0.5 ag2410p6700 8052.90 7446.83 860.0 0.5 ag2410p6800 8247.90 7641.83 873.0 0.5 ag2410p6900 8472.90 7866.83 888.0 0.5 ag2410p7000 8727.90 8121.83 905.0 0.5 ag2410p7100 9027.90 8421.83 925.0 0.5 ag2410p7200 10030.80 8818.65 947.5 0.5 ag2410p7300 11155.80 9943.65 972.5 0.5 ag2410p7400 12333.30 11121.15 1001.0 0.5 ag2410p7500 13563.30 12351.15 1033.0 0.5 ag2410p7600 14830.80 13618.65 1067.5 0.5 ag2410p7700 16158.30 14946.15 1106.0 0.5 ag2410p7800 17538.30 16326.15 1148.0 0.5 ag2410p7900 18955.80 17743.65 1192.5 0.5 ag2410p8000 20440.80 19228.65 1241.5 0.5 ag2410p8100 21813.30 20601.15 1292.5 0.5 ag2410p8200 22645.80 21433.65 1348.0 0.5 ag2410p8300 23523.30 22311.15 1406.5 0.5 ag2410p8400 24438.30 23226.15 1467.5 0.5 ag2410p8500 25413.30 24201.15 1532.5 0.5 ag2410p8600 26410.80 25198.65 1599.0 0.5 ag2410p8700 27475.80 26263.65 1670.0 53.5 ag2410p8800 28555.80 27343.65 1742.0 125.5 ag2410p8900 29695.80 28483.65 1818.0 201.5 ag2410p9000 30850.80 29638.65 1895.0 278.5 ag2410p9100 32058.30 30846.15 1975.5 359.0 ag2410p9200 33280.80 32068.65 2057.0 440.5 ag2410p9300 34533.30 33321.15 2140.5 524.0 ag2410p9400 35815.80 34603.65 2226.0 609.5 ag2410p9500 37120.80 35908.65 2313.0 696.5 ag2410p9600 38448.30 37236.15 2401.5 785.0 ag2410p9700 39790.80 38578.65 2491.0 874.5 ag2410p9800 41155.80 39943.65 2582.0 965.5 ag2412c5200 58365.60 57148.05 3728.5 2105.0 ag2412c5300 56873.10 55655.55 3629.0 2005.5 ag2412c5400 55388.10 54170.55 3530.0 1906.5 ag2412c5500 53910.60 52693.05 3431.5 1808.0 ag2412c5600 52440.60 51223.05 3333.5 1710.0 ag2412c5700 50985.60 49768.05 3236.5 1613.0 ag2412c5800 49545.60 48328.05 3140.5 1517.0 ag2412c5900 48113.10 46895.55 3045.0 1421.5 ag2412c6000 46703.10 45485.55 2951.0 1327.5 ag2412c6100 45300.60 44083.05 2857.5 1234.0 ag2412c6200 43928.10 42710.55 2766.0 1142.5 ag2412c6300 42570.60 41353.05 2675.5 1052.0 ag2412c6400 41235.60 40018.05 2586.5 963.0 ag2412c6500 39938.10 38720.55 2500.0 876.5 ag2412c6600 38655.60 37438.05 2414.5 791.0 ag2412c6700 37403.10 36185.55 2331.0 707.5 ag2412c6800 36188.10 34970.55 2250.0 626.5 ag2412c6900 34995.60 33778.05 2170.5 547.0 ag2412c7000 33855.60 32638.05 2094.5 471.0 ag2412c7100 32730.60 31513.05 2019.5 396.0 ag2412c7200 31665.60 30448.05 1948.5 325.0 ag2412c7300 30608.10 29390.55 1878.0 254.5 ag2412c7400 29625.60 28408.05 1812.5 189.0 ag2412c7500 28650.60 27433.05 1747.5 124.0 ag2412c7600 27750.60 26533.05 1687.5 64.0 ag2412c7700 26850.60 25633.05 1627.5 4.0 ag2412c7800 26033.10 24815.55 1573.0 0.5 ag2412c7900 25215.60 23998.05 1518.5 0.5 ag2412c8000 24473.10 23255.55 1469.0 0.5 ag2412c8100 23745.60 22528.05 1420.5 0.5 ag2412c8200 22455.60 21238.05 1376.0 0.5 ag2412c8300 21060.60 19843.05 1333.0 0.5 ag2412c8400 19710.60 18493.05 1293.0 0.5 ag2412c8500 18398.10 17180.55 1255.5 0.5 ag2412c8600 17108.10 15890.55 1219.5 0.5 ag2412c8700 15870.60 14653.05 1187.0 0.5 ag2412c8800 14640.60 13423.05 1155.0 0.5 ag2412c8900 13478.10 12260.55 1127.5 0.5 ag2412c9000 12315.60 11098.05 1100.0 0.5 ag2412c9100 11265.30 10656.53 1075.5 0.5 ag2412c9200 10920.30 10311.53 1052.5 0.5 ag2412c9300 10597.80 9989.03 1031.0 0.5 ag2412c9400 10305.30 9696.53 1011.5 0.5 ag2412c9500 10020.30 9411.53 992.5 0.5 ag2412c9600 9780.30 9171.53 976.5 0.5 ag2412c9700 9547.80 8939.03 961.0 0.5 ag2412c9800 9337.80 8729.03 947.0 0.5 ag2412p5200 7350.30 6741.53 814.5 0.5 ag2412p5300 7372.80 6764.03 816.0 0.5 ag2412p5400 7395.30 6786.53 817.5 0.5 ag2412p5500 7425.30 6816.53 819.5 0.5 ag2412p5600 7462.80 6854.03 822.0 0.5 ag2412p5700 7515.30 6906.53 825.5 0.5 ag2412p5800 7575.30 6966.53 829.5 0.5 ag2412p5900 7642.80 7034.03 834.0 0.5 ag2412p6000 7732.80 7124.03 840.0 0.5 ag2412p6100 7837.80 7229.03 847.0 0.5 ag2412p6200 7957.80 7349.03 855.0 0.5 ag2412p6300 8107.80 7499.03 865.0 0.5 ag2412p6400 8265.30 7656.53 875.5 0.5 ag2412p6500 8467.80 7859.03 889.0 0.5 ag2412p6600 8677.80 8069.03 903.0 0.5 ag2412p6700 8925.30 8316.53 919.5 0.5 ag2412p6800 9210.30 8601.53 938.5 0.5 ag2412p6900 9510.30 8901.53 958.5 0.5 ag2412p7000 9862.80 9254.03 982.0 0.5 ag2412p7100 10230.30 9621.53 1006.5 0.5 ag2412p7200 11093.10 10056.53 1035.5 0.5 ag2412p7300 12278.10 11060.55 1064.5 0.5 ag2412p7400 13538.10 12320.55 1098.5 0.5 ag2412p7500 14805.60 13588.05 1133.0 0.5 ag2412p7600 16148.10 14930.55 1172.5 0.5 ag2412p7700 17490.60 16273.05 1212.0 0.5 ag2412p7800 18923.10 17705.55 1257.5 0.5 ag2412p7900 20348.10 19130.55 1302.5 0.5 ag2412p8000 21855.60 20638.05 1353.0 0.5 ag2412p8100 23363.10 22145.55 1403.5 0.5 ag2412p8200 24323.10 23105.55 1459.0 0.5 ag2412p8300 25163.10 23945.55 1515.0 0.5 ag2412p8400 26063.10 24845.55 1575.0 0.5 ag2412p8500 26985.60 25768.05 1636.5 13.0 ag2412p8600 27945.60 26728.05 1700.5 77.0 ag2412p8700 28950.60 27733.05 1767.5 144.0 ag2412p8800 29963.10 28745.55 1835.0 211.5 ag2412p8900 31043.10 29825.55 1907.0 283.5 ag2412p9000 32123.10 30905.55 1979.0 355.5 ag2412p9100 33255.60 32038.05 2054.5 431.0 ag2412p9200 34403.10 33185.55 2131.0 507.5 ag2412p9300 35573.10 34355.55 2209.0 585.5 ag2412p9400 36780.60 35563.05 2289.5 666.0 ag2412p9500 37988.10 36770.55 2370.0 746.5 ag2412p9600 39240.60 38023.05 2453.5 830.0 ag2412p9700 40508.10 39290.55 2538.0 914.5 ag2412p9800 41783.10 40565.55 2623.0 999.5 ag2502c6500 40875.30 39653.40 2562.0 932.5 ag2502c6600 39630.30 38408.40 2479.0 849.5 ag2502c6700 38437.80 37215.90 2399.5 770.0 ag2502c6800 37252.80 36030.90 2320.5 691.0 ag2502c6900 36127.80 34905.90 2245.5 616.0 ag2502c7000 35010.30 33788.40 2171.0 541.5 ag2502c7100 33945.30 32723.40 2100.0 470.5 ag2502c7200 32895.30 31673.40 2030.0 400.5 ag2502c7300 31897.80 30675.90 1963.5 334.0 ag2502c7400 30930.30 29708.40 1899.0 269.5 ag2502c7500 29992.80 28770.90 1836.5 207.0 ag2502c7600 29100.30 27878.40 1777.0 147.5 ag2502c7700 28230.30 27008.40 1719.0 89.5 ag2502c7800 27420.30 26198.40 1665.0 35.5 ag2502c7900 26617.80 25395.90 1611.5 0.5 ag2502c8000 25882.80 24660.90 1562.5 0.5 ag2502c8100 25155.30 23933.40 1514.0 0.5 ag2502c8200 24075.30 22853.40 1469.0 0.5 ag2502c8300 22680.30 21458.40 1426.0 0.5 ag2502c8400 21300.30 20078.40 1384.0 0.5 ag2502c8500 19987.80 18765.90 1346.5 0.5 ag2502c8600 18682.80 17460.90 1309.5 0.5 ag2502c8700 17415.30 16193.40 1275.0 0.5 ag2502c8800 16177.80 14955.90 1242.5 0.5 ag2502c8900 14947.80 13725.90 1210.5 0.5 ag2502c9000 13785.30 12563.40 1183.0 0.5 ag2502c9100 12622.80 11835.45 1155.5 0.5 ag2502c9200 12056.40 11445.45 1129.5 0.5 ag2502c9300 11718.90 11107.95 1107.0 0.5 ag2502c9400 11373.90 10762.95 1084.0 0.5 ag2502c9500 11058.90 10447.95 1063.0 0.5 ag2502c9600 10781.40 10170.45 1044.5 0.5 ag2502c9700 10496.40 9885.45 1025.5 0.5 ag2502c9800 10248.90 9637.95 1009.0 0.5 ag2502p6500 8981.40 8370.45 924.5 0.5 ag2502p6600 9236.40 8625.45 941.5 0.5 ag2502p6700 9536.40 8925.45 961.5 0.5 ag2502p6800 9843.90 9232.95 982.0 0.5 ag2502p6900 10211.40 9600.45 1006.5 0.5 ag2502p7000 10586.40 9975.45 1031.5 0.5 ag2502p7100 11013.90 10402.95 1060.0 0.5 ag2502p7200 11692.80 10845.45 1089.5 0.5 ag2502p7300 12937.80 11715.90 1122.5 0.5 ag2502p7400 14212.80 12990.90 1157.5 0.5 ag2502p7500 15517.80 14295.90 1194.5 0.5 ag2502p7600 16867.80 15645.90 1234.5 0.5 ag2502p7700 18240.30 17018.40 1276.0 0.5 ag2502p7800 19672.80 18450.90 1321.5 0.5 ag2502p7900 21105.30 19883.40 1367.0 0.5 ag2502p8000 22612.80 21390.90 1417.5 0.5 ag2502p8100 24127.80 22905.90 1468.5 0.5 ag2502p8200 25282.80 24060.90 1522.5 0.5 ag2502p8300 26130.30 24908.40 1579.0 0.5 ag2502p8400 26992.80 25770.90 1636.5 7.0 ag2502p8500 27922.80 26700.90 1698.5 69.0 ag2502p8600 28852.80 27630.90 1760.5 131.0 ag2502p8700 29827.80 28605.90 1825.5 196.0 ag2502p8800 30832.80 29610.90 1892.5 263.0 ag2502p8900 31845.30 30623.40 1960.0 330.5 ag2502p9000 32925.30 31703.40 2032.0 402.5 ag2502p9100 34005.30 32783.40 2104.0 474.5 ag2502p9200 35107.80 33885.90 2177.5 548.0 ag2502p9300 36255.30 35033.40 2254.0 624.5 ag2502p9400 37402.80 36180.90 2330.5 701.0 ag2502p9500 38587.80 37365.90 2409.5 780.0 ag2502p9600 39795.30 38573.40 2490.0 860.5 ag2502p9700 41010.30 39788.40 2571.0 941.5 ag2502p9800 42255.30 41033.40 2654.0 1024.5 ag2504c6900 36830.70 35604.60 2291.5 657.0 ag2504c7000 35728.20 34502.10 2218.0 583.5 ag2504c7100 34678.20 33452.10 2148.0 513.5 ag2504c7200 33635.70 32409.60 2078.5 444.0 ag2504c7300 32660.70 31434.60 2013.5 379.0 ag2504c7400 31693.20 30467.10 1949.0 314.5 ag2504c7500 30770.70 29544.60 1887.5 253.0 ag2504c7600 29878.20 28652.10 1828.0 193.5 ag2504c7700 29015.70 27789.60 1770.5 136.0 ag2504c7800 28205.70 26979.60 1716.5 82.0 ag2504c7900 27403.20 26177.10 1663.0 28.5 ag2504c8000 26660.70 25434.60 1613.5 0.5 ag2504c8100 25940.70 24714.60 1565.5 0.5 ag2504c8200 25048.20 23822.10 1519.0 0.5 ag2504c8300 23660.70 22434.60 1476.5 0.5 ag2504c8400 22273.20 21047.10 1434.0 0.5 ag2504c8500 20945.70 19719.60 1395.5 0.5 ag2504c8600 19640.70 18414.60 1358.5 0.5 ag2504c8700 18335.70 17109.60 1321.5 0.5 ag2504c8800 17105.70 15879.60 1289.5 0.5 ag2504c8900 15875.70 14649.60 1257.5 0.5 ag2504c9000 14660.70 13434.60 1226.5 0.5 ag2504c9100 13505.70 12481.05 1199.5 0.5 ag2504c9200 12689.10 12076.05 1172.5 0.5 ag2504c9300 12306.60 11693.55 1147.0 0.5 ag2504c9400 11969.10 11356.05 1124.5 0.5 ag2504c9500 11631.60 11018.55 1102.0 0.5 ag2504p6900 10506.60 9893.55 1027.0 0.5 ag2504p7000 10889.10 10276.05 1052.5 0.5 ag2504p7100 11331.60 10718.55 1082.0 0.5 ag2504p7200 11833.20 11168.55 1112.0 0.5 ag2504p7300 13093.20 11867.10 1146.0 0.5 ag2504p7400 14360.70 13134.60 1180.5 0.5 ag2504p7500 15680.70 14454.60 1218.5 0.5 ag2504p7600 17030.70 15804.60 1258.5 0.5 ag2504p7700 18403.20 17177.10 1300.0 0.5 ag2504p7800 19835.70 18609.60 1345.5 0.5 ag2504p7900 21268.20 20042.10 1391.0 0.5 ag2504p8000 22768.20 21542.10 1441.0 0.5 ag2504p8100 24290.70 23064.60 1492.5 0.5 ag2504p8200 25633.20 24407.10 1545.0 0.5 ag2504p8300 26480.70 25254.60 1601.5 0.5 ag2504p8400 27335.70 26109.60 1658.5 24.0 ag2504p8500 28243.20 27017.10 1719.0 84.5 ag2504p8600 29173.20 27947.10 1781.0 146.5 ag2504p8700 30103.20 28877.10 1843.0 208.5 ag2504p8800 31115.70 29889.60 1910.5 276.0 ag2504p8900 32128.20 30902.10 1978.0 343.5 ag2504p9000 33155.70 31929.60 2046.5 412.0 ag2504p9100 34235.70 33009.60 2118.5 484.0 ag2504p9200 35323.20 34097.10 2191.0 556.5 ag2504p9300 36425.70 35199.60 2264.5 630.0 ag2504p9400 37580.70 36354.60 2341.5 707.0 ag2504p9500 38735.70 37509.60 2418.5 784.0 -
结算参数 交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ag2408c5000 3056.0 0.000 2 0.000 2 60340.80 59132.40 0.000 2 0.000 0 0 ag2408c5100 2956.0 0.000 2 0.000 2 58840.80 57632.40 0.000 2 0.000 0 0 ag2408c5200 2856.0 0.000 2 0.000 2 57340.80 56132.40 0.000 2 0.000 0 0 ag2408c5300 2756.0 0.000 2 0.000 2 55840.80 54632.40 0.000 2 0.000 0 0 ag2408c5400 2656.0 0.000 2 0.000 2 54340.80 53132.40 0.000 2 0.000 0 0 ag2408c5500 2556.0 0.000 2 0.000 2 52840.80 51632.40 0.000 2 0.000 0 0 ag2408c5600 2456.0 0.000 2 0.000 2 51340.80 50132.40 0.000 2 0.000 0 0 ag2408c5700 2356.0 0.000 2 0.000 2 49840.80 48632.40 0.000 2 0.000 0 0 ag2408c5800 2256.0 0.000 2 0.000 2 48340.80 47132.40 0.000 2 0.000 0 0 ag2408c5900 2156.0 0.000 2 0.000 2 46840.80 45632.40 0.000 2 0.000 0 0 ag2408c6000 2056.0 0.000 2 0.000 2 45340.80 44132.40 0.000 2 0.000 0 0 ag2408c6100 1956.0 0.000 2 0.000 2 43840.80 42632.40 0.000 2 0.000 0 0 ag2408c6200 1856.0 0.000 2 0.000 2 42340.80 41132.40 0.000 2 0.000 0 0 ag2408c6300 1756.0 0.000 2 0.000 2 40840.80 39632.40 0.000 2 0.000 0 0 ag2408c6400 1656.0 0.000 2 0.000 2 39340.80 38132.40 0.000 2 0.000 0 0 ag2408c6500 1556.0 0.000 2 0.000 2 37840.80 36632.40 0.000 2 0.000 0 0 ag2408c6600 1456.5 0.000 2 0.000 2 36348.30 35139.90 0.000 2 0.000 0 0 ag2408c6700 1357.0 0.000 2 0.000 2 34855.80 33647.40 0.000 2 0.000 0 0 ag2408c6800 1258.5 0.000 2 0.000 2 33378.30 32169.90 0.000 2 0.000 0 0 ag2408c6900 1160.5 0.000 2 0.000 2 31908.30 30699.90 0.000 2 0.000 0 0 ag2408c7000 1063.5 0.000 2 0.000 2 30453.30 29244.90 0.000 2 0.000 0 0 ag2408c7100 968.5 0.000 2 0.000 2 29028.30 27819.90 0.000 2 0.000 0 0 ag2408c7200 875.0 0.000 2 0.000 2 27625.80 26417.40 0.000 2 0.000 0 0 ag2408c7300 784.5 0.000 2 0.000 2 26268.30 25059.90 0.000 2 0.000 0 0 ag2408c7400 697.5 0.000 2 0.000 2 24963.30 23754.90 0.000 2 0.000 0 0 ag2408c7500 614.5 0.000 2 0.000 2 23718.30 22509.90 0.000 2 0.000 0 0 ag2408c7600 536.0 0.000 2 0.000 2 22540.80 21332.40 0.000 2 0.000 0 0 ag2408c7700 462.5 0.000 2 0.000 2 21438.30 20229.90 0.000 2 0.000 0 0 ag2408c7800 395.0 0.000 2 0.000 2 20425.80 19217.40 0.000 2 0.000 0 0 ag2408c7900 334.0 0.000 2 0.000 2 19510.80 18302.40 0.000 2 0.000 0 0 ag2408c8000 279.0 0.000 2 0.000 2 18685.80 17477.40 0.000 2 0.000 0 0 ag2408c8100 230.0 0.000 2 0.000 2 17620.80 16412.40 0.000 2 0.000 0 0 ag2408c8200 187.5 0.000 2 0.000 2 16233.30 15024.90 0.000 2 0.000 0 0 ag2408c8300 151.0 0.000 2 0.000 2 14935.80 13727.40 0.000 2 0.000 0 0 ag2408c8400 120.0 0.000 2 0.000 2 13720.80 12512.40 0.000 2 0.000 0 0 ag2408c8500 94.0 0.000 2 0.000 2 12580.80 11372.40 0.000 2 0.000 0 0 ag2408c8600 72.5 0.000 2 0.000 2 11508.30 10299.90 0.000 2 0.000 0 0 ag2408c8700 55.5 0.000 2 0.000 2 10503.30 9294.90 0.000 2 0.000 0 0 ag2408c8800 42.0 0.000 2 0.000 2 9550.80 8342.40 0.000 2 0.000 0 0 ag2408c8900 31.0 0.000 2 0.000 2 8635.80 7427.40 0.000 2 0.000 0 0 ag2408c9000 23.0 0.000 2 0.000 2 7765.80 6991.20 0.000 2 0.000 0 0 ag2408c9100 16.5 0.000 2 0.000 2 7497.90 6893.70 0.000 2 0.000 0 0 ag2408c9200 12.0 0.000 2 0.000 2 7430.40 6826.20 0.000 2 0.000 0 0 ag2408c9300 8.5 0.000 2 0.000 2 7377.90 6773.70 0.000 2 0.000 0 0 ag2408c9400 6.0 0.000 2 0.000 2 7340.40 6736.20 0.000 2 0.000 0 0 ag2408c9500 4.0 0.000 2 0.000 2 7310.40 6706.20 0.000 2 0.000 0 0 ag2408c9600 2.5 0.000 2 0.000 2 7287.90 6683.70 0.000 2 0.000 0 0 ag2408c9700 1.5 0.000 2 0.000 2 7272.90 6668.70 0.000 2 0.000 0 0 ag2408p5000 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5100 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5200 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5300 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5400 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5500 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5600 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5700 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5800 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p5900 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6000 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6100 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6200 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6300 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6400 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6500 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6600 0.5 0.000 2 0.000 2 7257.90 6653.70 0.000 2 0.000 0 0 ag2408p6700 1.5 0.000 2 0.000 2 7272.90 6668.70 0.000 2 0.000 0 0 ag2408p6800 3.0 0.000 2 0.000 2 7295.40 6691.20 0.000 2 0.000 0 0 ag2408p6900 5.0 0.000 2 0.000 2 7325.40 6721.20 0.000 2 0.000 0 0 ag2408p7000 8.0 0.000 2 0.000 2 7370.40 6766.20 0.000 2 0.000 0 0 ag2408p7100 13.0 0.000 2 0.000 2 7525.80 6841.20 0.000 2 0.000 0 0 ag2408p7200 19.5 0.000 2 0.000 2 8373.30 7164.90 0.000 2 0.000 0 0 ag2408p7300 29.0 0.000 2 0.000 2 9265.80 8057.40 0.000 2 0.000 0 0 ag2408p7400 42.0 0.000 2 0.000 2 10210.80 9002.40 0.000 2 0.000 0 0 ag2408p7500 59.0 0.000 2 0.000 2 11215.80 10007.40 0.000 2 0.000 0 0 ag2408p7600 80.5 0.000 2 0.000 2 12288.30 11079.90 0.000 2 0.000 0 0 ag2408p7700 107.0 0.000 2 0.000 2 13435.80 12227.40 0.000 2 0.000 0 0 ag2408p7800 139.0 0.000 2 0.000 2 14665.80 13457.40 0.000 2 0.000 0 0 ag2408p7900 178.0 0.000 2 0.000 2 16000.80 14792.40 0.000 2 0.000 0 0 ag2408p8000 223.0 0.000 2 0.000 2 17425.80 16217.40 0.000 2 0.000 0 0 ag2408p8100 274.0 0.000 2 0.000 2 18610.80 17402.40 0.000 2 0.000 0 0 ag2408p8200 331.5 0.000 2 0.000 2 19473.30 18264.90 0.000 2 0.000 0 0 ag2408p8300 394.5 0.000 2 0.000 2 20418.30 19209.90 0.000 2 0.000 0 0 ag2408p8400 463.5 0.000 2 0.000 2 21453.30 20244.90 0.000 2 0.000 0 0 ag2408p8500 537.5 0.000 2 0.000 2 22563.30 21354.90 0.000 2 0.000 0 0 ag2408p8600 616.5 0.000 2 0.000 2 23748.30 22539.90 0.000 2 0.000 0 0 ag2408p8700 699.0 0.000 2 0.000 2 24985.80 23777.40 0.000 2 0.000 0 0 ag2408p8800 785.5 0.000 2 0.000 2 26283.30 25074.90 0.000 2 0.000 0 0 ag2408p8900 874.5 0.000 2 0.000 2 27618.30 26409.90 0.000 2 0.000 0 0 ag2408p9000 966.5 0.000 2 0.000 2 28998.30 27789.90 0.000 2 0.000 0 0 ag2408p9100 1060.0 0.000 2 0.000 2 30400.80 29192.40 0.000 2 0.000 0 0 ag2408p9200 1155.5 0.000 2 0.000 2 31833.30 30624.90 0.000 2 0.000 0 0 ag2408p9300 1251.5 0.000 2 0.000 2 33273.30 32064.90 0.000 2 0.000 0 0 ag2408p9400 1349.0 0.000 2 0.000 2 34735.80 33527.40 0.000 2 0.000 0 0 ag2408p9500 1447.5 0.000 2 0.000 2 36213.30 35004.90 0.000 2 0.000 0 0 ag2408p9600 1546.0 0.000 2 0.000 2 37690.80 36482.40 0.000 2 0.000 0 0 ag2408p9700 1645.0 0.000 2 0.000 2 39175.80 37967.40 0.000 2 0.000 0 0 ag2409c6100 1970.5 0.000 2 0.000 2 44081.70 42871.35 0.000 2 0.000 0 0 ag2409c6200 1872.0 0.000 2 0.000 2 42604.20 41393.85 0.000 2 0.000 0 0 ag2409c6300 1774.0 0.000 2 0.000 2 41134.20 39923.85 0.000 2 0.000 0 0 ag2409c6400 1677.0 0.000 2 0.000 2 39679.20 38468.85 0.000 2 0.000 0 0 ag2409c6500 1580.5 0.000 2 0.000 2 38231.70 37021.35 0.000 2 0.000 0 0 ag2409c6600 1485.5 0.000 2 0.000 2 36806.70 35596.35 0.000 2 0.000 0 0 ag2409c6700 1392.0 0.000 2 0.000 2 35404.20 34193.85 0.000 2 0.000 0 0 ag2409c6800 1300.0 0.000 2 0.000 2 34024.20 32813.85 0.000 2 0.000 0 0 ag2409c6900 1210.0 0.000 2 0.000 2 32674.20 31463.85 0.000 2 0.000 0 0 ag2409c7000 1123.0 0.000 2 0.000 2 31369.20 30158.85 0.000 2 0.000 0 0 ag2409c7100 1038.0 0.000 2 0.000 2 30094.20 28883.85 0.000 2 0.000 0 0 ag2409c7200 955.5 0.000 2 0.000 2 28856.70 27646.35 0.000 2 0.000 0 0 ag2409c7300 876.5 0.000 2 0.000 2 27671.70 26461.35 0.000 2 0.000 0 0 ag2409c7400 800.5 0.000 2 0.000 2 26531.70 25321.35 0.000 2 0.000 0 0 ag2409c7500 728.5 0.000 2 0.000 2 25451.70 24241.35 0.000 2 0.000 0 0 ag2409c7600 660.5 0.000 2 0.000 2 24431.70 23221.35 0.000 2 0.000 0 0 ag2409c7700 596.0 0.000 2 0.000 2 23464.20 22253.85 0.000 2 0.000 0 0 ag2409c7800 535.0 0.000 2 0.000 2 22549.20 21338.85 0.000 2 0.000 0 0 ag2409c7900 479.0 0.000 2 0.000 2 21709.20 20498.85 0.000 2 0.000 0 0 ag2409c8000 427.0 0.000 2 0.000 2 20929.20 19718.85 0.000 2 0.000 0 0 ag2409c8100 378.5 0.000 2 0.000 2 19969.20 18758.85 0.000 2 0.000 0 0 ag2409c8200 333.5 0.000 2 0.000 2 18544.20 17333.85 0.000 2 0.000 0 0 ag2409c8300 294.0 0.000 2 0.000 2 17201.70 15991.35 0.000 2 0.000 0 0 ag2409c8400 257.5 0.000 2 0.000 2 15904.20 14693.85 0.000 2 0.000 0 0 ag2409c8500 223.5 0.000 2 0.000 2 14644.20 13433.85 0.000 2 0.000 0 0 ag2409c8600 194.5 0.000 2 0.000 2 13459.20 12248.85 0.000 2 0.000 0 0 ag2409c8700 168.0 0.000 2 0.000 2 12311.70 11101.35 0.000 2 0.000 0 0 ag2409c8800 144.0 0.000 2 0.000 2 11201.70 9991.35 0.000 2 0.000 0 0 ag2409c8900 124.0 0.000 2 0.000 2 10151.70 8941.35 0.000 2 0.000 0 0 ag2409c9000 106.0 0.000 2 0.000 2 9131.70 8246.93 0.000 2 0.000 0 0 ag2409c9100 89.5 0.000 2 0.000 2 8604.60 7999.43 0.000 2 0.000 0 0 ag2409c9200 76.0 0.000 2 0.000 2 8402.10 7796.93 0.000 2 0.000 0 0 ag2409c9300 64.0 0.000 2 0.000 2 8222.10 7616.93 0.000 2 0.000 0 0 ag2409c9400 53.5 0.000 2 0.000 2 8064.60 7459.43 0.000 2 0.000 0 0 ag2409c9500 45.0 0.000 2 0.000 2 7937.10 7331.93 0.000 2 0.000 0 0 ag2409c9600 37.0 0.000 2 0.000 2 7817.10 7211.93 0.000 2 0.000 0 0 ag2409c9700 31.0 0.000 2 0.000 2 7727.10 7121.93 0.000 2 0.000 0 0 ag2409p6100 3.0 0.000 2 0.000 2 7307.10 6701.93 0.000 2 0.000 0 0 ag2409p6200 4.5 0.000 2 0.000 2 7329.60 6724.43 0.000 2 0.000 0 0 ag2409p6300 6.5 0.000 2 0.000 2 7359.60 6754.43 0.000 2 0.000 0 0 ag2409p6400 9.5 0.000 2 0.000 2 7404.60 6799.43 0.000 2 0.000 0 0 ag2409p6500 13.5 0.000 2 0.000 2 7464.60 6859.43 0.000 2 0.000 0 0 ag2409p6600 18.5 0.000 2 0.000 2 7539.60 6934.43 0.000 2 0.000 0 0 ag2409p6700 25.0 0.000 2 0.000 2 7637.10 7031.93 0.000 2 0.000 0 0 ag2409p6800 33.0 0.000 2 0.000 2 7757.10 7151.93 0.000 2 0.000 0 0 ag2409p6900 43.0 0.000 2 0.000 2 7907.10 7301.93 0.000 2 0.000 0 0 ag2409p7000 55.5 0.000 2 0.000 2 8094.60 7489.43 0.000 2 0.000 0 0 ag2409p7100 70.5 0.000 2 0.000 2 8319.60 7714.43 0.000 2 0.000 0 0 ag2409p7200 88.0 0.000 2 0.000 2 9326.70 8116.35 0.000 2 0.000 0 0 ag2409p7300 108.5 0.000 2 0.000 2 10384.20 9173.85 0.000 2 0.000 0 0 ag2409p7400 132.5 0.000 2 0.000 2 11494.20 10283.85 0.000 2 0.000 0 0 ag2409p7500 160.5 0.000 2 0.000 2 12664.20 11453.85 0.000 2 0.000 0 0 ag2409p7600 192.5 0.000 2 0.000 2 13894.20 12683.85 0.000 2 0.000 0 0 ag2409p7700 227.5 0.000 2 0.000 2 15169.20 13958.85 0.000 2 0.000 0 0 ag2409p7800 266.5 0.000 2 0.000 2 16504.20 15293.85 0.000 2 0.000 0 0 ag2409p7900 310.0 0.000 2 0.000 2 17906.70 16696.35 0.000 2 0.000 0 0 ag2409p8000 358.0 0.000 2 0.000 2 19376.70 18166.35 0.000 2 0.000 0 0 ag2409p8100 409.5 0.000 2 0.000 2 20666.70 19456.35 0.000 2 0.000 0 0 ag2409p8200 464.5 0.000 2 0.000 2 21491.70 20281.35 0.000 2 0.000 0 0 ag2409p8300 524.5 0.000 2 0.000 2 22391.70 21181.35 0.000 2 0.000 0 0 ag2409p8400 587.5 0.000 2 0.000 2 23336.70 22126.35 0.000 2 0.000 0 0 ag2409p8500 654.0 0.000 2 0.000 2 24334.20 23123.85 0.000 2 0.000 0 0 ag2409p8600 724.5 0.000 2 0.000 2 25391.70 24181.35 0.000 2 0.000 0 0 ag2409p8700 798.0 0.000 2 0.000 2 26494.20 25283.85 0.000 2 0.000 0 0 ag2409p8800 874.0 0.000 2 0.000 2 27634.20 26423.85 0.000 2 0.000 0 0 ag2409p8900 953.5 0.000 2 0.000 2 28826.70 27616.35 0.000 2 0.000 0 0 ag2409p9000 1035.5 0.000 2 0.000 2 30056.70 28846.35 0.000 2 0.000 0 0 ag2409p9100 1119.0 0.000 2 0.000 2 31309.20 30098.85 0.000 2 0.000 0 0 ag2409p9200 1205.5 0.000 2 0.000 2 32606.70 31396.35 0.000 2 0.000 0 0 ag2409p9300 1293.0 0.000 2 0.000 2 33919.20 32708.85 0.000 2 0.000 0 0 ag2409p9400 1382.5 0.000 2 0.000 2 35261.70 34051.35 0.000 2 0.000 0 0 ag2409p9500 1474.0 0.000 2 0.000 2 36634.20 35423.85 0.000 2 0.000 0 0 ag2409p9600 1566.0 0.000 2 0.000 2 38014.20 36803.85 0.000 2 0.000 0 0 ag2409p9700 1660.0 0.000 2 0.000 2 39424.20 38213.85 0.000 2 0.000 0 0 ag2410c5200 2881.0 0.000 2 0.000 2 57760.80 56548.65 0.000 2 0.000 0 0 ag2410c5300 2781.0 0.000 2 0.000 2 56260.80 55048.65 0.000 2 0.000 0 0 ag2410c5400 2681.0 0.000 2 0.000 2 54760.80 53548.65 0.000 2 0.000 0 0 ag2410c5500 2581.0 0.000 2 0.000 2 53260.80 52048.65 0.000 2 0.000 0 0 ag2410c5600 2481.0 0.000 2 0.000 2 51760.80 50548.65 0.000 2 0.000 0 0 ag2410c5700 2381.5 0.000 2 0.000 2 50268.30 49056.15 0.000 2 0.000 0 0 ag2410c5800 2282.5 0.000 2 0.000 2 48783.30 47571.15 0.000 2 0.000 0 0 ag2410c5900 2184.0 0.000 2 0.000 2 47305.80 46093.65 0.000 2 0.000 0 0 ag2410c6000 2086.0 0.000 2 0.000 2 45835.80 44623.65 0.000 2 0.000 0 0 ag2410c6100 1989.0 0.000 2 0.000 2 44380.80 43168.65 0.000 2 0.000 0 0 ag2410c6200 1892.5 0.000 2 0.000 2 42933.30 41721.15 0.000 2 0.000 0 0 ag2410c6300 1797.5 0.000 2 0.000 2 41508.30 40296.15 0.000 2 0.000 0 0 ag2410c6400 1703.5 0.000 2 0.000 2 40098.30 38886.15 0.000 2 0.000 0 0 ag2410c6500 1611.0 0.000 2 0.000 2 38710.80 37498.65 0.000 2 0.000 0 0 ag2410c6600 1520.0 0.000 2 0.000 2 37345.80 36133.65 0.000 2 0.000 0 0 ag2410c6700 1430.5 0.000 2 0.000 2 36003.30 34791.15 0.000 2 0.000 0 0 ag2410c6800 1343.5 0.000 2 0.000 2 34698.30 33486.15 0.000 2 0.000 0 0 ag2410c6900 1258.5 0.000 2 0.000 2 33423.30 32211.15 0.000 2 0.000 0 0 ag2410c7000 1175.5 0.000 2 0.000 2 32178.30 30966.15 0.000 2 0.000 0 0 ag2410c7100 1095.5 0.000 2 0.000 2 30978.30 29766.15 0.000 2 0.000 0 0 ag2410c7200 1018.5 0.000 2 0.000 2 29823.30 28611.15 0.000 2 0.000 0 0 ag2410c7300 943.5 0.000 2 0.000 2 28698.30 27486.15 0.000 2 0.000 0 0 ag2410c7400 872.5 0.000 2 0.000 2 27633.30 26421.15 0.000 2 0.000 0 0 ag2410c7500 804.5 0.000 2 0.000 2 26613.30 25401.15 0.000 2 0.000 0 0 ag2410c7600 739.0 0.000 2 0.000 2 25630.80 24418.65 0.000 2 0.000 0 0 ag2410c7700 678.5 0.000 2 0.000 2 24723.30 23511.15 0.000 2 0.000 0 0 ag2410c7800 620.0 0.000 2 0.000 2 23845.80 22633.65 0.000 2 0.000 0 0 ag2410c7900 565.0 0.000 2 0.000 2 23020.80 21808.65 0.000 2 0.000 0 0 ag2410c8000 514.5 0.000 2 0.000 2 22263.30 21051.15 0.000 2 0.000 0 0 ag2410c8100 465.5 0.000 2 0.000 2 21385.80 20173.65 0.000 2 0.000 0 0 ag2410c8200 421.5 0.000 2 0.000 2 19975.80 18763.65 0.000 2 0.000 0 0 ag2410c8300 380.0 0.000 2 0.000 2 18603.30 17391.15 0.000 2 0.000 0 0 ag2410c8400 341.5 0.000 2 0.000 2 17275.80 16063.65 0.000 2 0.000 0 0 ag2410c8500 306.5 0.000 2 0.000 2 16000.80 14788.65 0.000 2 0.000 0 0 ag2410c8600 273.5 0.000 2 0.000 2 14755.80 13543.65 0.000 2 0.000 0 0 ag2410c8700 244.5 0.000 2 0.000 2 13570.80 12358.65 0.000 2 0.000 0 0 ag2410c8800 217.0 0.000 2 0.000 2 12408.30 11196.15 0.000 2 0.000 0 0 ag2410c8900 193.0 0.000 2 0.000 2 11298.30 10086.15 0.000 2 0.000 0 0 ag2410c9000 170.5 0.000 2 0.000 2 10210.80 9224.33 0.000 2 0.000 0 0 ag2410c9100 151.0 0.000 2 0.000 2 9537.90 8931.83 0.000 2 0.000 0 0 ag2410c9200 132.5 0.000 2 0.000 2 9260.40 8654.33 0.000 2 0.000 0 0 ag2410c9300 116.5 0.000 2 0.000 2 9020.40 8414.33 0.000 2 0.000 0 0 ag2410c9400 102.0 0.000 2 0.000 2 8802.90 8196.83 0.000 2 0.000 0 0 ag2410c9500 89.5 0.000 2 0.000 2 8615.40 8009.33 0.000 2 0.000 0 0 ag2410c9600 78.0 0.000 2 0.000 2 8442.90 7836.83 0.000 2 0.000 0 0 ag2410c9700 67.5 0.000 2 0.000 2 8285.40 7679.33 0.000 2 0.000 0 0 ag2410c9800 58.5 0.000 2 0.000 2 8150.40 7544.33 0.000 2 0.000 0 0 ag2410p5200 0.5 0.000 2 0.000 2 7280.40 6674.33 0.000 2 0.000 0 0 ag2410p5300 0.5 0.000 2 0.000 2 7280.40 6674.33 0.000 2 0.000 0 0 ag2410p5400 0.5 0.000 2 0.000 2 7280.40 6674.33 0.000 2 0.000 0 0 ag2410p5500 1.0 0.000 2 0.000 2 7287.90 6681.83 0.000 2 0.000 0 0 ag2410p5600 2.0 0.000 2 0.000 2 7302.90 6696.83 0.000 2 0.000 0 0 ag2410p5700 3.0 0.000 2 0.000 2 7317.90 6711.83 0.000 2 0.000 0 0 ag2410p5800 4.0 0.000 2 0.000 2 7332.90 6726.83 0.000 2 0.000 0 0 ag2410p5900 5.5 0.000 2 0.000 2 7355.40 6749.33 0.000 2 0.000 0 0 ag2410p6000 8.0 0.000 2 0.000 2 7392.90 6786.83 0.000 2 0.000 0 0 ag2410p6100 11.0 0.000 2 0.000 2 7437.90 6831.83 0.000 2 0.000 0 0 ag2410p6200 15.0 0.000 2 0.000 2 7497.90 6891.83 0.000 2 0.000 0 0 ag2410p6300 19.5 0.000 2 0.000 2 7565.40 6959.33 0.000 2 0.000 0 0 ag2410p6400 25.5 0.000 2 0.000 2 7655.40 7049.33 0.000 2 0.000 0 0 ag2410p6500 33.0 0.000 2 0.000 2 7767.90 7161.83 0.000 2 0.000 0 0 ag2410p6600 42.0 0.000 2 0.000 2 7902.90 7296.83 0.000 2 0.000 0 0 ag2410p6700 52.0 0.000 2 0.000 2 8052.90 7446.83 0.000 2 0.000 0 0 ag2410p6800 65.0 0.000 2 0.000 2 8247.90 7641.83 0.000 2 0.000 0 0 ag2410p6900 80.0 0.000 2 0.000 2 8472.90 7866.83 0.000 2 0.000 0 0 ag2410p7000 97.0 0.000 2 0.000 2 8727.90 8121.83 0.000 2 0.000 0 0 ag2410p7100 117.0 0.000 2 0.000 2 9027.90 8421.83 0.000 2 0.000 0 0 ag2410p7200 139.5 0.000 2 0.000 2 10030.80 8818.65 0.000 2 0.000 0 0 ag2410p7300 164.5 0.000 2 0.000 2 11155.80 9943.65 0.000 2 0.000 0 0 ag2410p7400 193.0 0.000 2 0.000 2 12333.30 11121.15 0.000 2 0.000 0 0 ag2410p7500 225.0 0.000 2 0.000 2 13563.30 12351.15 0.000 2 0.000 0 0 ag2410p7600 259.5 0.000 2 0.000 2 14830.80 13618.65 0.000 2 0.000 0 0 ag2410p7700 298.0 0.000 2 0.000 2 16158.30 14946.15 0.000 2 0.000 0 0 ag2410p7800 340.0 0.000 2 0.000 2 17538.30 16326.15 0.000 2 0.000 0 0 ag2410p7900 384.5 0.000 2 0.000 2 18955.80 17743.65 0.000 2 0.000 0 0 ag2410p8000 433.5 0.000 2 0.000 2 20440.80 19228.65 0.000 2 0.000 0 0 ag2410p8100 484.5 0.000 2 0.000 2 21813.30 20601.15 0.000 2 0.000 0 0 ag2410p8200 540.0 0.000 2 0.000 2 22645.80 21433.65 0.000 2 0.000 0 0 ag2410p8300 598.5 0.000 2 0.000 2 23523.30 22311.15 0.000 2 0.000 0 0 ag2410p8400 659.5 0.000 2 0.000 2 24438.30 23226.15 0.000 2 0.000 0 0 ag2410p8500 724.5 0.000 2 0.000 2 25413.30 24201.15 0.000 2 0.000 0 0 ag2410p8600 791.0 0.000 2 0.000 2 26410.80 25198.65 0.000 2 0.000 0 0 ag2410p8700 862.0 0.000 2 0.000 2 27475.80 26263.65 0.000 2 0.000 0 0 ag2410p8800 934.0 0.000 2 0.000 2 28555.80 27343.65 0.000 2 0.000 0 0 ag2410p8900 1010.0 0.000 2 0.000 2 29695.80 28483.65 0.000 2 0.000 0 0 ag2410p9000 1087.0 0.000 2 0.000 2 30850.80 29638.65 0.000 2 0.000 0 0 ag2410p9100 1167.5 0.000 2 0.000 2 32058.30 30846.15 0.000 2 0.000 0 0 ag2410p9200 1249.0 0.000 2 0.000 2 33280.80 32068.65 0.000 2 0.000 0 0 ag2410p9300 1332.5 0.000 2 0.000 2 34533.30 33321.15 0.000 2 0.000 0 0 ag2410p9400 1418.0 0.000 2 0.000 2 35815.80 34603.65 0.000 2 0.000 0 0 ag2410p9500 1505.0 0.000 2 0.000 2 37120.80 35908.65 0.000 2 0.000 0 0 ag2410p9600 1593.5 0.000 2 0.000 2 38448.30 37236.15 0.000 2 0.000 0 0 ag2410p9700 1683.0 0.000 2 0.000 2 39790.80 38578.65 0.000 2 0.000 0 0 ag2410p9800 1774.0 0.000 2 0.000 2 41155.80 39943.65 0.000 2 0.000 0 0 ag2412c5200 2917.0 0.000 2 0.000 2 58365.60 57148.05 0.000 2 0.000 0 0 ag2412c5300 2817.5 0.000 2 0.000 2 56873.10 55655.55 0.000 2 0.000 0 0 ag2412c5400 2718.5 0.000 2 0.000 2 55388.10 54170.55 0.000 2 0.000 0 0 ag2412c5500 2620.0 0.000 2 0.000 2 53910.60 52693.05 0.000 2 0.000 0 0 ag2412c5600 2522.0 0.000 2 0.000 2 52440.60 51223.05 0.000 2 0.000 0 0 ag2412c5700 2425.0 0.000 2 0.000 2 50985.60 49768.05 0.000 2 0.000 0 0 ag2412c5800 2329.0 0.000 2 0.000 2 49545.60 48328.05 0.000 2 0.000 0 0 ag2412c5900 2233.5 0.000 2 0.000 2 48113.10 46895.55 0.000 2 0.000 0 0 ag2412c6000 2139.5 0.000 2 0.000 2 46703.10 45485.55 0.000 2 0.000 0 0 ag2412c6100 2046.0 0.000 2 0.000 2 45300.60 44083.05 0.000 2 0.000 0 0 ag2412c6200 1954.5 0.000 2 0.000 2 43928.10 42710.55 0.000 2 0.000 0 0 ag2412c6300 1864.0 0.000 2 0.000 2 42570.60 41353.05 0.000 2 0.000 0 0 ag2412c6400 1775.0 0.000 2 0.000 2 41235.60 40018.05 0.000 2 0.000 0 0 ag2412c6500 1688.5 0.000 2 0.000 2 39938.10 38720.55 0.000 2 0.000 0 0 ag2412c6600 1603.0 0.000 2 0.000 2 38655.60 37438.05 0.000 2 0.000 0 0 ag2412c6700 1519.5 0.000 2 0.000 2 37403.10 36185.55 0.000 2 0.000 0 0 ag2412c6800 1438.5 0.000 2 0.000 2 36188.10 34970.55 0.000 2 0.000 0 0 ag2412c6900 1359.0 0.000 2 0.000 2 34995.60 33778.05 0.000 2 0.000 0 0 ag2412c7000 1283.0 0.000 2 0.000 2 33855.60 32638.05 0.000 2 0.000 0 0 ag2412c7100 1208.0 0.000 2 0.000 2 32730.60 31513.05 0.000 2 0.000 0 0 ag2412c7200 1137.0 0.000 2 0.000 2 31665.60 30448.05 0.000 2 0.000 0 0 ag2412c7300 1066.5 0.000 2 0.000 2 30608.10 29390.55 0.000 2 0.000 0 0 ag2412c7400 1001.0 0.000 2 0.000 2 29625.60 28408.05 0.000 2 0.000 0 0 ag2412c7500 936.0 0.000 2 0.000 2 28650.60 27433.05 0.000 2 0.000 0 0 ag2412c7600 876.0 0.000 2 0.000 2 27750.60 26533.05 0.000 2 0.000 0 0 ag2412c7700 816.0 0.000 2 0.000 2 26850.60 25633.05 0.000 2 0.000 0 0 ag2412c7800 761.5 0.000 2 0.000 2 26033.10 24815.55 0.000 2 0.000 0 0 ag2412c7900 707.0 0.000 2 0.000 2 25215.60 23998.05 0.000 2 0.000 0 0 ag2412c8000 657.5 0.000 2 0.000 2 24473.10 23255.55 0.000 2 0.000 0 0 ag2412c8100 609.0 0.000 2 0.000 2 23745.60 22528.05 0.000 2 0.000 0 0 ag2412c8200 564.5 0.000 2 0.000 2 22455.60 21238.05 0.000 2 0.000 0 0 ag2412c8300 521.5 0.000 2 0.000 2 21060.60 19843.05 0.000 2 0.000 0 0 ag2412c8400 481.5 0.000 2 0.000 2 19710.60 18493.05 0.000 2 0.000 0 0 ag2412c8500 444.0 0.000 2 0.000 2 18398.10 17180.55 0.000 2 0.000 0 0 ag2412c8600 408.0 0.000 2 0.000 2 17108.10 15890.55 0.000 2 0.000 0 0 ag2412c8700 375.5 0.000 2 0.000 2 15870.60 14653.05 0.000 2 0.000 0 0 ag2412c8800 343.5 0.000 2 0.000 2 14640.60 13423.05 0.000 2 0.000 0 0 ag2412c8900 316.0 0.000 2 0.000 2 13478.10 12260.55 0.000 2 0.000 0 0 ag2412c9000 288.5 0.000 2 0.000 2 12315.60 11098.05 0.000 2 0.000 0 0 ag2412c9100 264.0 0.000 2 0.000 2 11265.30 10656.53 0.000 2 0.000 0 0 ag2412c9200 241.0 0.000 2 0.000 2 10920.30 10311.53 0.000 2 0.000 0 0 ag2412c9300 219.5 0.000 2 0.000 2 10597.80 9989.03 0.000 2 0.000 0 0 ag2412c9400 200.0 0.000 2 0.000 2 10305.30 9696.53 0.000 2 0.000 0 0 ag2412c9500 181.0 0.000 2 0.000 2 10020.30 9411.53 0.000 2 0.000 0 0 ag2412c9600 165.0 0.000 2 0.000 2 9780.30 9171.53 0.000 2 0.000 0 0 ag2412c9700 149.5 0.000 2 0.000 2 9547.80 8939.03 0.000 2 0.000 0 0 ag2412c9800 135.5 0.000 2 0.000 2 9337.80 8729.03 0.000 2 0.000 0 0 ag2412p5200 3.0 0.000 2 0.000 2 7350.30 6741.53 0.000 2 0.000 0 0 ag2412p5300 4.5 0.000 2 0.000 2 7372.80 6764.03 0.000 2 0.000 0 0 ag2412p5400 6.0 0.000 2 0.000 2 7395.30 6786.53 0.000 2 0.000 0 0 ag2412p5500 8.0 0.000 2 0.000 2 7425.30 6816.53 0.000 2 0.000 0 0 ag2412p5600 10.5 0.000 2 0.000 2 7462.80 6854.03 0.000 2 0.000 0 0 ag2412p5700 14.0 0.000 2 0.000 2 7515.30 6906.53 0.000 2 0.000 0 0 ag2412p5800 18.0 0.000 2 0.000 2 7575.30 6966.53 0.000 2 0.000 0 0 ag2412p5900 22.5 0.000 2 0.000 2 7642.80 7034.03 0.000 2 0.000 0 0 ag2412p6000 28.5 0.000 2 0.000 2 7732.80 7124.03 0.000 2 0.000 0 0 ag2412p6100 35.5 0.000 2 0.000 2 7837.80 7229.03 0.000 2 0.000 0 0 ag2412p6200 43.5 0.000 2 0.000 2 7957.80 7349.03 0.000 2 0.000 0 0 ag2412p6300 53.5 0.000 2 0.000 2 8107.80 7499.03 0.000 2 0.000 0 0 ag2412p6400 64.0 0.000 2 0.000 2 8265.30 7656.53 0.000 2 0.000 0 0 ag2412p6500 77.5 0.000 2 0.000 2 8467.80 7859.03 0.000 2 0.000 0 0 ag2412p6600 91.5 0.000 2 0.000 2 8677.80 8069.03 0.000 2 0.000 0 0 ag2412p6700 108.0 0.000 2 0.000 2 8925.30 8316.53 0.000 2 0.000 0 0 ag2412p6800 127.0 0.000 2 0.000 2 9210.30 8601.53 0.000 2 0.000 0 0 ag2412p6900 147.0 0.000 2 0.000 2 9510.30 8901.53 0.000 2 0.000 0 0 ag2412p7000 170.5 0.000 2 0.000 2 9862.80 9254.03 0.000 2 0.000 0 0 ag2412p7100 195.0 0.000 2 0.000 2 10230.30 9621.53 0.000 2 0.000 0 0 ag2412p7200 224.0 0.000 2 0.000 2 11093.10 10056.53 0.000 2 0.000 0 0 ag2412p7300 253.0 0.000 2 0.000 2 12278.10 11060.55 0.000 2 0.000 0 0 ag2412p7400 287.0 0.000 2 0.000 2 13538.10 12320.55 0.000 2 0.000 0 0 ag2412p7500 321.5 0.000 2 0.000 2 14805.60 13588.05 0.000 2 0.000 0 0 ag2412p7600 361.0 0.000 2 0.000 2 16148.10 14930.55 0.000 2 0.000 0 0 ag2412p7700 400.5 0.000 2 0.000 2 17490.60 16273.05 0.000 2 0.000 0 0 ag2412p7800 446.0 0.000 2 0.000 2 18923.10 17705.55 0.000 2 0.000 0 0 ag2412p7900 491.0 0.000 2 0.000 2 20348.10 19130.55 0.000 2 0.000 0 0 ag2412p8000 541.5 0.000 2 0.000 2 21855.60 20638.05 0.000 2 0.000 0 0 ag2412p8100 592.0 0.000 2 0.000 2 23363.10 22145.55 0.000 2 0.000 0 0 ag2412p8200 647.5 0.000 2 0.000 2 24323.10 23105.55 0.000 2 0.000 0 0 ag2412p8300 703.5 0.000 2 0.000 2 25163.10 23945.55 0.000 2 0.000 0 0 ag2412p8400 763.5 0.000 2 0.000 2 26063.10 24845.55 0.000 2 0.000 0 0 ag2412p8500 825.0 0.000 2 0.000 2 26985.60 25768.05 0.000 2 0.000 0 0 ag2412p8600 889.0 0.000 2 0.000 2 27945.60 26728.05 0.000 2 0.000 0 0 ag2412p8700 956.0 0.000 2 0.000 2 28950.60 27733.05 0.000 2 0.000 0 0 ag2412p8800 1023.5 0.000 2 0.000 2 29963.10 28745.55 0.000 2 0.000 0 0 ag2412p8900 1095.5 0.000 2 0.000 2 31043.10 29825.55 0.000 2 0.000 0 0 ag2412p9000 1167.5 0.000 2 0.000 2 32123.10 30905.55 0.000 2 0.000 0 0 ag2412p9100 1243.0 0.000 2 0.000 2 33255.60 32038.05 0.000 2 0.000 0 0 ag2412p9200 1319.5 0.000 2 0.000 2 34403.10 33185.55 0.000 2 0.000 0 0 ag2412p9300 1397.5 0.000 2 0.000 2 35573.10 34355.55 0.000 2 0.000 0 0 ag2412p9400 1478.0 0.000 2 0.000 2 36780.60 35563.05 0.000 2 0.000 0 0 ag2412p9500 1558.5 0.000 2 0.000 2 37988.10 36770.55 0.000 2 0.000 0 0 ag2412p9600 1642.0 0.000 2 0.000 2 39240.60 38023.05 0.000 2 0.000 0 0 ag2412p9700 1726.5 0.000 2 0.000 2 40508.10 39290.55 0.000 2 0.000 0 0 ag2412p9800 1811.5 0.000 2 0.000 2 41783.10 40565.55 0.000 2 0.000 0 0 ag2502c6500 1747.5 0.000 2 0.000 2 40875.30 39653.40 0.000 2 0.000 0 0 ag2502c6600 1664.5 0.000 2 0.000 2 39630.30 38408.40 0.000 2 0.000 0 0 ag2502c6700 1585.0 0.000 2 0.000 2 38437.80 37215.90 0.000 2 0.000 0 0 ag2502c6800 1506.0 0.000 2 0.000 2 37252.80 36030.90 0.000 2 0.000 0 0 ag2502c6900 1431.0 0.000 2 0.000 2 36127.80 34905.90 0.000 2 0.000 0 0 ag2502c7000 1356.5 0.000 2 0.000 2 35010.30 33788.40 0.000 2 0.000 0 0 ag2502c7100 1285.5 0.000 2 0.000 2 33945.30 32723.40 0.000 2 0.000 0 0 ag2502c7200 1215.5 0.000 2 0.000 2 32895.30 31673.40 0.000 2 0.000 0 0 ag2502c7300 1149.0 0.000 2 0.000 2 31897.80 30675.90 0.000 2 0.000 0 0 ag2502c7400 1084.5 0.000 2 0.000 2 30930.30 29708.40 0.000 2 0.000 0 0 ag2502c7500 1022.0 0.000 2 0.000 2 29992.80 28770.90 0.000 2 0.000 0 0 ag2502c7600 962.5 0.000 2 0.000 2 29100.30 27878.40 0.000 2 0.000 0 0 ag2502c7700 904.5 0.000 2 0.000 2 28230.30 27008.40 0.000 2 0.000 0 0 ag2502c7800 850.5 0.000 2 0.000 2 27420.30 26198.40 0.000 2 0.000 0 0 ag2502c7900 797.0 0.000 2 0.000 2 26617.80 25395.90 0.000 2 0.000 0 0 ag2502c8000 748.0 0.000 2 0.000 2 25882.80 24660.90 0.000 2 0.000 0 0 ag2502c8100 699.5 0.000 2 0.000 2 25155.30 23933.40 0.000 2 0.000 0 0 ag2502c8200 654.5 0.000 2 0.000 2 24075.30 22853.40 0.000 2 0.000 0 0 ag2502c8300 611.5 0.000 2 0.000 2 22680.30 21458.40 0.000 2 0.000 0 0 ag2502c8400 569.5 0.000 2 0.000 2 21300.30 20078.40 0.000 2 0.000 0 0 ag2502c8500 532.0 0.000 2 0.000 2 19987.80 18765.90 0.000 2 0.000 0 0 ag2502c8600 495.0 0.000 2 0.000 2 18682.80 17460.90 0.000 2 0.000 0 0 ag2502c8700 460.5 0.000 2 0.000 2 17415.30 16193.40 0.000 2 0.000 0 0 ag2502c8800 428.0 0.000 2 0.000 2 16177.80 14955.90 0.000 2 0.000 0 0 ag2502c8900 396.0 0.000 2 0.000 2 14947.80 13725.90 0.000 2 0.000 0 0 ag2502c9000 368.5 0.000 2 0.000 2 13785.30 12563.40 0.000 2 0.000 0 0 ag2502c9100 341.0 0.000 2 0.000 2 12622.80 11835.45 0.000 2 0.000 0 0 ag2502c9200 315.0 0.000 2 0.000 2 12056.40 11445.45 0.000 2 0.000 0 0 ag2502c9300 292.5 0.000 2 0.000 2 11718.90 11107.95 0.000 2 0.000 0 0 ag2502c9400 269.5 0.000 2 0.000 2 11373.90 10762.95 0.000 2 0.000 0 0 ag2502c9500 248.5 0.000 2 0.000 2 11058.90 10447.95 0.000 2 0.000 0 0 ag2502c9600 230.0 0.000 2 0.000 2 10781.40 10170.45 0.000 2 0.000 0 0 ag2502c9700 211.0 0.000 2 0.000 2 10496.40 9885.45 0.000 2 0.000 0 0 ag2502c9800 194.5 0.000 2 0.000 2 10248.90 9637.95 0.000 2 0.000 0 0 ag2502p6500 110.0 0.000 2 0.000 2 8981.40 8370.45 0.000 2 0.000 0 0 ag2502p6600 127.0 0.000 2 0.000 2 9236.40 8625.45 0.000 2 0.000 0 0 ag2502p6700 147.0 0.000 2 0.000 2 9536.40 8925.45 0.000 2 0.000 0 0 ag2502p6800 167.5 0.000 2 0.000 2 9843.90 9232.95 0.000 2 0.000 0 0 ag2502p6900 192.0 0.000 2 0.000 2 10211.40 9600.45 0.000 2 0.000 0 0 ag2502p7000 217.0 0.000 2 0.000 2 10586.40 9975.45 0.000 2 0.000 0 0 ag2502p7100 245.5 0.000 2 0.000 2 11013.90 10402.95 0.000 2 0.000 0 0 ag2502p7200 275.0 0.000 2 0.000 2 11692.80 10845.45 0.000 2 0.000 0 0 ag2502p7300 308.0 0.000 2 0.000 2 12937.80 11715.90 0.000 2 0.000 0 0 ag2502p7400 343.0 0.000 2 0.000 2 14212.80 12990.90 0.000 2 0.000 0 0 ag2502p7500 380.0 0.000 2 0.000 2 15517.80 14295.90 0.000 2 0.000 0 0 ag2502p7600 420.0 0.000 2 0.000 2 16867.80 15645.90 0.000 2 0.000 0 0 ag2502p7700 461.5 0.000 2 0.000 2 18240.30 17018.40 0.000 2 0.000 0 0 ag2502p7800 507.0 0.000 2 0.000 2 19672.80 18450.90 0.000 2 0.000 0 0 ag2502p7900 552.5 0.000 2 0.000 2 21105.30 19883.40 0.000 2 0.000 0 0 ag2502p8000 603.0 0.000 2 0.000 2 22612.80 21390.90 0.000 2 0.000 0 0 ag2502p8100 654.0 0.000 2 0.000 2 24127.80 22905.90 0.000 2 0.000 0 0 ag2502p8200 708.0 0.000 2 0.000 2 25282.80 24060.90 0.000 2 0.000 0 0 ag2502p8300 764.5 0.000 2 0.000 2 26130.30 24908.40 0.000 2 0.000 0 0 ag2502p8400 822.0 0.000 2 0.000 2 26992.80 25770.90 0.000 2 0.000 0 0 ag2502p8500 884.0 0.000 2 0.000 2 27922.80 26700.90 0.000 2 0.000 0 0 ag2502p8600 946.0 0.000 2 0.000 2 28852.80 27630.90 0.000 2 0.000 0 0 ag2502p8700 1011.0 0.000 2 0.000 2 29827.80 28605.90 0.000 2 0.000 0 0 ag2502p8800 1078.0 0.000 2 0.000 2 30832.80 29610.90 0.000 2 0.000 0 0 ag2502p8900 1145.5 0.000 2 0.000 2 31845.30 30623.40 0.000 2 0.000 0 0 ag2502p9000 1217.5 0.000 2 0.000 2 32925.30 31703.40 0.000 2 0.000 0 0 ag2502p9100 1289.5 0.000 2 0.000 2 34005.30 32783.40 0.000 2 0.000 0 0 ag2502p9200 1363.0 0.000 2 0.000 2 35107.80 33885.90 0.000 2 0.000 0 0 ag2502p9300 1439.5 0.000 2 0.000 2 36255.30 35033.40 0.000 2 0.000 0 0 ag2502p9400 1516.0 0.000 2 0.000 2 37402.80 36180.90 0.000 2 0.000 0 0 ag2502p9500 1595.0 0.000 2 0.000 2 38587.80 37365.90 0.000 2 0.000 0 0 ag2502p9600 1675.5 0.000 2 0.000 2 39795.30 38573.40 0.000 2 0.000 0 0 ag2502p9700 1756.5 0.000 2 0.000 2 41010.30 39788.40 0.000 2 0.000 0 0 ag2502p9800 1839.5 0.000 2 0.000 2 42255.30 41033.40 0.000 2 0.000 0 0 ag2504c6900 1474.5 0.000 2 0.000 2 36830.70 35604.60 0.000 2 0.000 0 0 ag2504c7000 1401.0 0.000 2 0.000 2 35728.20 34502.10 0.000 2 0.000 0 0 ag2504c7100 1331.0 0.000 2 0.000 2 34678.20 33452.10 0.000 2 0.000 0 0 ag2504c7200 1261.5 0.000 2 0.000 2 33635.70 32409.60 0.000 2 0.000 0 0 ag2504c7300 1196.5 0.000 2 0.000 2 32660.70 31434.60 0.000 2 0.000 0 0 ag2504c7400 1132.0 0.000 2 0.000 2 31693.20 30467.10 0.000 2 0.000 0 0 ag2504c7500 1070.5 0.000 2 0.000 2 30770.70 29544.60 0.000 2 0.000 0 0 ag2504c7600 1011.0 0.000 2 0.000 2 29878.20 28652.10 0.000 2 0.000 0 0 ag2504c7700 953.5 0.000 2 0.000 2 29015.70 27789.60 0.000 2 0.000 0 0 ag2504c7800 899.5 0.000 2 0.000 2 28205.70 26979.60 0.000 2 0.000 0 0 ag2504c7900 846.0 0.000 2 0.000 2 27403.20 26177.10 0.000 2 0.000 0 0 ag2504c8000 796.5 0.000 2 0.000 2 26660.70 25434.60 0.000 2 0.000 0 0 ag2504c8100 748.5 0.000 2 0.000 2 25940.70 24714.60 0.000 2 0.000 0 0 ag2504c8200 702.0 0.000 2 0.000 2 25048.20 23822.10 0.000 2 0.000 0 0 ag2504c8300 659.5 0.000 2 0.000 2 23660.70 22434.60 0.000 2 0.000 0 0 ag2504c8400 617.0 0.000 2 0.000 2 22273.20 21047.10 0.000 2 0.000 0 0 ag2504c8500 578.5 0.000 2 0.000 2 20945.70 19719.60 0.000 2 0.000 0 0 ag2504c8600 541.5 0.000 2 0.000 2 19640.70 18414.60 0.000 2 0.000 0 0 ag2504c8700 504.5 0.000 2 0.000 2 18335.70 17109.60 0.000 2 0.000 0 0 ag2504c8800 472.5 0.000 2 0.000 2 17105.70 15879.60 0.000 2 0.000 0 0 ag2504c8900 440.5 0.000 2 0.000 2 15875.70 14649.60 0.000 2 0.000 0 0 ag2504c9000 409.5 0.000 2 0.000 2 14660.70 13434.60 0.000 2 0.000 0 0 ag2504c9100 382.5 0.000 2 0.000 2 13505.70 12481.05 0.000 2 0.000 0 0 ag2504c9200 355.5 0.000 2 0.000 2 12689.10 12076.05 0.000 2 0.000 0 0 ag2504c9300 330.0 0.000 2 0.000 2 12306.60 11693.55 0.000 2 0.000 0 0 ag2504c9400 307.5 0.000 2 0.000 2 11969.10 11356.05 0.000 2 0.000 0 0 ag2504c9500 285.0 0.000 2 0.000 2 11631.60 11018.55 0.000 2 0.000 0 0 ag2504p6900 210.0 0.000 2 0.000 2 10506.60 9893.55 0.000 2 0.000 0 0 ag2504p7000 235.5 0.000 2 0.000 2 10889.10 10276.05 0.000 2 0.000 0 0 ag2504p7100 265.0 0.000 2 0.000 2 11331.60 10718.55 0.000 2 0.000 0 0 ag2504p7200 295.0 0.000 2 0.000 2 11833.20 11168.55 0.000 2 0.000 0 0 ag2504p7300 329.0 0.000 2 0.000 2 13093.20 11867.10 0.000 2 0.000 0 0 ag2504p7400 363.5 0.000 2 0.000 2 14360.70 13134.60 0.000 2 0.000 0 0 ag2504p7500 401.5 0.000 2 0.000 2 15680.70 14454.60 0.000 2 0.000 0 0 ag2504p7600 441.5 0.000 2 0.000 2 17030.70 15804.60 0.000 2 0.000 0 0 ag2504p7700 483.0 0.000 2 0.000 2 18403.20 17177.10 0.000 2 0.000 0 0 ag2504p7800 528.5 0.000 2 0.000 2 19835.70 18609.60 0.000 2 0.000 0 0 ag2504p7900 574.0 0.000 2 0.000 2 21268.20 20042.10 0.000 2 0.000 0 0 ag2504p8000 624.0 0.000 2 0.000 2 22768.20 21542.10 0.000 2 0.000 0 0 ag2504p8100 675.5 0.000 2 0.000 2 24290.70 23064.60 0.000 2 0.000 0 0 ag2504p8200 728.0 0.000 2 0.000 2 25633.20 24407.10 0.000 2 0.000 0 0 ag2504p8300 784.5 0.000 2 0.000 2 26480.70 25254.60 0.000 2 0.000 0 0 ag2504p8400 841.5 0.000 2 0.000 2 27335.70 26109.60 0.000 2 0.000 0 0 ag2504p8500 902.0 0.000 2 0.000 2 28243.20 27017.10 0.000 2 0.000 0 0 ag2504p8600 964.0 0.000 2 0.000 2 29173.20 27947.10 0.000 2 0.000 0 0 ag2504p8700 1026.0 0.000 2 0.000 2 30103.20 28877.10 0.000 2 0.000 0 0 ag2504p8800 1093.5 0.000 2 0.000 2 31115.70 29889.60 0.000 2 0.000 0 0 ag2504p8900 1161.0 0.000 2 0.000 2 32128.20 30902.10 0.000 2 0.000 0 0 ag2504p9000 1229.5 0.000 2 0.000 2 33155.70 31929.60 0.000 2 0.000 0 0 ag2504p9100 1301.5 0.000 2 0.000 2 34235.70 33009.60 0.000 2 0.000 0 0 ag2504p9200 1374.0 0.000 2 0.000 2 35323.20 34097.10 0.000 2 0.000 0 0 ag2504p9300 1447.5 0.000 2 0.000 2 36425.70 35199.60 0.000 2 0.000 0 0 ag2504p9400 1524.5 0.000 2 0.000 2 37580.70 36354.60 0.000 2 0.000 0 0 ag2504p9500 1601.5 0.000 2 0.000 2 38735.70 37509.60 0.000 2 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |