上市品种-下载亚博

亚博yabo下载首页 > 上市品种 > 丁二烯橡胶期权

scfis欧线

丁二烯橡胶期权合约

download download download

每周行情每月行情交易概述

合约信息交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]

合约代码

交易单位

最小变动价位

开始交易日

最后交易日

br2408c11600	5	1	20240528	20240725
br2408c11800	5	1	20240528	20240725
br2408c12000	5	1	20240528	20240725
br2408c12200	5	1	20240528	20240725
br2408c12400	5	1	20240528	20240725
br2408c12600	5	1	20240528	20240725
br2408c12800	5	1	20240528	20240725
br2408c13000	5	1	20240528	20240725
br2408c13200	5	1	20240528	20240725
br2408c13400	5	1	20240528	20240725
br2408c13600	5	1	20240528	20240725
br2408c13800	5	1	20240528	20240725
br2408c14000	5	1	20240528	20240725
br2408c14200	5	1	20240528	20240725
br2408c14400	5	1	20240528	20240725
br2408c14600	5	1	20240528	20240725
br2408c14800	5	1	20240528	20240725
br2408c15000	5	1	20240528	20240725
br2408c15200	5	1	20240528	20240725
br2408c15400	5	1	20240528	20240725
br2408c15600	5	1	20240528	20240725
br2408c15800	5	1	20240528	20240725
br2408c16000	5	1	20240528	20240725
br2408c16200	5	1	20240529	20240725
br2408c16400	5	1	20240530	20240725
br2408c16600	5	1	20240531	20240725
br2408c16800	5	1	20240603	20240725
br2408c17000	5	1	20240611	20240725
br2408c17200	5	1	20240611	20240725
br2408c17400	5	1	20240611	20240725
br2408c17600	5	1	20240611	20240725
br2408c17800	5	1	20240611	20240725
br2408c18000	5	1	20240612	20240725
br2408c18200	5	1	20240613	20240725
br2408p11600	5	1	20240528	20240725
br2408p11800	5	1	20240528	20240725
br2408p12000	5	1	20240528	20240725
br2408p12200	5	1	20240528	20240725
br2408p12400	5	1	20240528	20240725
br2408p12600	5	1	20240528	20240725
br2408p12800	5	1	20240528	20240725
br2408p13000	5	1	20240528	20240725
br2408p13200	5	1	20240528	20240725
br2408p13400	5	1	20240528	20240725
br2408p13600	5	1	20240528	20240725
br2408p13800	5	1	20240528	20240725
br2408p14000	5	1	20240528	20240725
br2408p14200	5	1	20240528	20240725
br2408p14400	5	1	20240528	20240725
br2408p14600	5	1	20240528	20240725
br2408p14800	5	1	20240528	20240725
br2408p15000	5	1	20240528	20240725
br2408p15200	5	1	20240528	20240725
br2408p15400	5	1	20240528	20240725
br2408p15600	5	1	20240528	20240725
br2408p15800	5	1	20240528	20240725
br2408p16000	5	1	20240528	20240725
br2408p16200	5	1	20240529	20240725
br2408p16400	5	1	20240530	20240725
br2408p16600	5	1	20240531	20240725
br2408p16800	5	1	20240603	20240725
br2408p17000	5	1	20240611	20240725
br2408p17200	5	1	20240611	20240725
br2408p17400	5	1	20240611	20240725
br2408p17600	5	1	20240611	20240725
br2408p17800	5	1	20240611	20240725
br2408p18000	5	1	20240612	20240725
br2408p18200	5	1	20240613	20240725
br2409c12400	5	1	20240620	20240826
br2409c12600	5	1	20240618	20240826
br2409c12800	5	1	20240618	20240826
br2409c13000	5	1	20240614	20240826
br2409c13200	5	1	20240613	20240826
br2409c13400	5	1	20240613	20240826
br2409c13600	5	1	20240613	20240826
br2409c13800	5	1	20240613	20240826
br2409c14000	5	1	20240613	20240826
br2409c14200	5	1	20240613	20240826
br2409c14400	5	1	20240613	20240826
br2409c14600	5	1	20240613	20240826
br2409c14800	5	1	20240613	20240826
br2409c15000	5	1	20240613	20240826
br2409c15200	5	1	20240613	20240826
br2409c15400	5	1	20240613	20240826
br2409c15600	5	1	20240613	20240826
br2409c15800	5	1	20240613	20240826
br2409c16000	5	1	20240613	20240826
br2409c16200	5	1	20240613	20240826
br2409c16400	5	1	20240613	20240826
br2409c16600	5	1	20240613	20240826
br2409c16800	5	1	20240613	20240826
br2409c17000	5	1	20240613	20240826
br2409c17200	5	1	20240613	20240826
br2409c17400	5	1	20240613	20240826
br2409c17600	5	1	20240613	20240826
br2409c17800	5	1	20240613	20240826
br2409c18000	5	1	20240613	20240826
br2409p12400	5	1	20240620	20240826
br2409p12600	5	1	20240618	20240826
br2409p12800	5	1	20240618	20240826
br2409p13000	5	1	20240614	20240826
br2409p13200	5	1	20240613	20240826
br2409p13400	5	1	20240613	20240826
br2409p13600	5	1	20240613	20240826
br2409p13800	5	1	20240613	20240826
br2409p14000	5	1	20240613	20240826
br2409p14200	5	1	20240613	20240826
br2409p14400	5	1	20240613	20240826
br2409p14600	5	1	20240613	20240826
br2409p14800	5	1	20240613	20240826
br2409p15000	5	1	20240613	20240826
br2409p15200	5	1	20240613	20240826
br2409p15400	5	1	20240613	20240826
br2409p15600	5	1	20240613	20240826
br2409p15800	5	1	20240613	20240826
br2409p16000	5	1	20240613	20240826
br2409p16200	5	1	20240613	20240826
br2409p16400	5	1	20240613	20240826
br2409p16600	5	1	20240613	20240826
br2409p16800	5	1	20240613	20240826
br2409p17000	5	1	20240613	20240826
br2409p17200	5	1	20240613	20240826
br2409p17400	5	1	20240613	20240826
br2409p17600	5	1	20240613	20240826
br2409p17800	5	1	20240613	20240826
br2409p18000	5	1	20240613	20240826

交易参数交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]

合约代码

投机交易保证金

套保交易保证金

涨停板价位

跌停板价位

br2408c11600	25160.00	24417.50	4735	1765
br2408c11800	24160.00	23417.50	4535	1565
br2408c12000	23160.00	22417.50	4335	1365
br2408c12200	22160.00	21417.50	4135	1165
br2408c12400	21160.00	20417.50	3935	965
br2408c12600	20160.00	19417.50	3735	765
br2408c12800	19165.00	18422.50	3536	566
br2408c13000	18175.00	17432.50	3338	368
br2408c13200	17200.00	16457.50	3143	173
br2408c13400	16240.00	15497.50	2951	1
br2408c13600	15305.00	14562.50	2764	1
br2408c13800	14405.00	13662.50	2584	1
br2408c14000	13555.00	12812.50	2414	1
br2408c14200	12765.00	12022.50	2256	1
br2408c14400	12050.00	11307.50	2113	1
br2408c14600	11405.00	10662.50	1984	1
br2408c14800	10855.00	10112.50	1874	1
br2408c15000	10015.00	9272.50	1781	1
br2408c15200	9135.00	8392.50	1705	1
br2408c15400	8330.00	7587.50	1644	1
br2408c15600	7595.00	6852.50	1597	1
br2408c15800	6920.00	6177.50	1562	1
br2408c16000	6295.00	5552.50	1537	1
br2408c16200	5700.00	4957.50	1518	1
br2408c16400	5140.00	4397.50	1506	1
br2408c16600	4600.00	4148.75	1498	1
br2408c16800	4495.00	4123.75	1493	1
br2408c17000	4475.00	4103.75	1489	1
br2408c17200	4465.00	4093.75	1487	1
br2408c17400	4460.00	4088.75	1486	1
br2408c17600	4460.00	4088.75	1486	1
br2408c17800	4460.00	4088.75	1486	1
br2408c18000	4460.00	4088.75	1486	1
br2408c18200	4460.00	4088.75	1486	1
br2408p11600	4460.00	4088.75	1486	1
br2408p11800	4460.00	4088.75	1486	1
br2408p12000	4460.00	4088.75	1486	1
br2408p12200	4460.00	4088.75	1486	1
br2408p12400	4460.00	4088.75	1486	1
br2408p12600	4460.00	4088.75	1486	1
br2408p12800	4465.00	4093.75	1487	1
br2408p13000	4475.00	4103.75	1489	1
br2408p13200	4830.00	4128.75	1494	1
br2408p13400	5370.00	4627.50	1502	1
br2408p13600	5935.00	5192.50	1515	1
br2408p13800	6535.00	5792.50	1535	1
br2408p14000	7185.00	6442.50	1565	1
br2408p14200	7890.00	7147.50	1606	1
br2408p14400	8675.00	7932.50	1663	1
br2408p14600	9535.00	8792.50	1735	1
br2408p14800	10480.00	9737.50	1824	1
br2408p15000	11140.00	10397.50	1931	1
br2408p15200	11760.00	11017.50	2055	1
br2408p15400	12455.00	11712.50	2194	1
br2408p15600	13220.00	12477.50	2347	1
br2408p15800	14040.00	13297.50	2511	1
br2408p16000	14915.00	14172.50	2686	1
br2408p16200	15825.00	15082.50	2868	1
br2408p16400	16760.00	16017.50	3055	85
br2408p16600	17720.00	16977.50	3247	277
br2408p16800	18695.00	17952.50	3442	472
br2408p17000	19675.00	18932.50	3638	668
br2408p17200	20665.00	19922.50	3836	866
br2408p17400	21660.00	20917.50	4035	1065
br2408p17600	22660.00	21917.50	4235	1265
br2408p17800	23660.00	22917.50	4435	1465
br2408p18000	24660.00	23917.50	4635	1665
br2408p18200	25660.00	24917.50	4835	1865
br2409c12400	20739.00	20000.75	3852	899
br2409c12600	19774.00	19035.75	3659	706
br2409c12800	18829.00	18090.75	3470	517
br2409c13000	17909.00	17170.75	3286	333
br2409c13200	17014.00	16275.75	3107	154
br2409c13400	16154.00	15415.75	2935	1
br2409c13600	15329.00	14590.75	2770	1
br2409c13800	14549.00	13810.75	2614	1
br2409c14000	13819.00	13080.75	2468	1
br2409c14200	13144.00	12405.75	2333	1
br2409c14400	12529.00	11790.75	2210	1
br2409c14600	11969.00	11230.75	2098	1
br2409c14800	11381.50	10643.25	1998	1
br2409c15000	10441.50	9703.25	1910	1
br2409c15200	9556.50	8818.25	1833	1
br2409c15400	8726.50	7988.25	1767	1
br2409c15600	7941.50	7203.25	1710	1
br2409c15800	7206.50	6468.25	1663	1
br2409c16000	6506.50	5768.25	1623	1
br2409c16200	5846.50	5108.25	1591	1
br2409c16400	5216.50	4505.38	1565	1
br2409c16600	4769.50	4400.38	1544	1
br2409c16800	4684.50	4315.38	1527	1
br2409c17000	4619.50	4250.38	1514	1
br2409c17200	4574.50	4205.38	1505	1
br2409c17400	4534.50	4165.38	1497	1
br2409c17600	4504.50	4135.38	1491	1
br2409c17800	4484.50	4115.38	1487	1
br2409c18000	4469.50	4100.38	1484	1
br2409p12400	4494.50	4125.38	1489	1
br2409p12600	4534.50	4165.38	1497	1
br2409p12800	4589.50	4220.38	1508	1
br2409p13000	4681.50	4295.38	1523	1
br2409p13200	5286.50	4548.25	1544	1
br2409p13400	5926.50	5188.25	1572	1
br2409p13600	6601.50	5863.25	1607	1
br2409p13800	7321.50	6583.25	1651	1
br2409p14000	8091.50	7353.25	1705	1
br2409p14200	8911.50	8173.25	1769	1
br2409p14400	9791.50	9053.25	1845	1
br2409p14600	10731.50	9993.25	1933	1
br2409p14800	11644.00	10905.75	2033	1
br2409p15000	12204.00	11465.75	2145	1
br2409p15200	12814.00	12075.75	2267	1
br2409p15400	13484.00	12745.75	2401	1
br2409p15600	14199.00	13460.75	2544	1
br2409p15800	14959.00	14220.75	2696	1
br2409p16000	15759.00	15020.75	2856	1
br2409p16200	16599.00	15860.75	3024	71
br2409p16400	17464.00	16725.75	3197	244
br2409p16600	18359.00	17620.75	3376	423
br2409p16800	19274.00	18535.75	3559	606
br2409p17000	20214.00	19475.75	3747	794
br2409p17200	21164.00	20425.75	3937	984
br2409p17400	22124.00	21385.75	4129	1176
br2409p17600	23094.00	22355.75	4323	1370
br2409p17800	24074.00	23335.75	4519	1566
br2409p18000	25059.00	24320.75	4716	1763

结算参数交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]

注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的确定方法计算，本表显示四舍五入至小数点后两位。

合约代码

结算价

交易手续费率(‰)

交易手续费额(元/手)

行权/履约手续费率(‰)

行权/履约手续费额(元/手)

投机交易保证金(元/手)

套保交易保证金(元/手)

期权自对冲手续费率(‰)

期权自对冲手续费额(元/手)

期货自对冲手续费率(‰)

期货自对冲手续费额(元/手)

平今
折扣
率
(%)

br2408c11600	3250	0.5	0.5	25160.00	24417.50	0.5
br2408c11800	3050	0.5	0.5	24160.00	23417.50	0.5
br2408c12000	2850	0.5	0.5	23160.00	22417.50	0.5
br2408c12200	2650	0.5	0.5	22160.00	21417.50	0.5
br2408c12400	2450	0.5	0.5	21160.00	20417.50	0.5
br2408c12600	2250	0.5	0.5	20160.00	19417.50	0.5
br2408c12800	2051	0.5	0.5	19165.00	18422.50	0.5
br2408c13000	1853	0.5	0.5	18175.00	17432.50	0.5
br2408c13200	1658	0.5	0.5	17200.00	16457.50	0.5
br2408c13400	1466	0.5	0.5	16240.00	15497.50	0.5
br2408c13600	1279	0.5	0.5	15305.00	14562.50	0.5
br2408c13800	1099	0.5	0.5	14405.00	13662.50	0.5
br2408c14000	929	0.5	0.5	13555.00	12812.50	0.5
br2408c14200	771	0.5	0.5	12765.00	12022.50	0.5
br2408c14400	628	0.5	0.5	12050.00	11307.50	0.5
br2408c14600	499	0.5	0.5	11405.00	10662.50	0.5
br2408c14800	389	0.5	0.5	10855.00	10112.50	0.5
br2408c15000	296	0.5	0.5	10015.00	9272.50	0.5
br2408c15200	220	0.5	0.5	9135.00	8392.50	0.5
br2408c15400	159	0.5	0.5	8330.00	7587.50	0.5
br2408c15600	112	0.5	0.5	7595.00	6852.50	0.5
br2408c15800	77	0.5	0.5	6920.00	6177.50	0.5
br2408c16000	52	0.5	0.5	6295.00	5552.50	0.5
br2408c16200	33	0.5	0.5	5700.00	4957.50	0.5
br2408c16400	21	0.5	0.5	5140.00	4397.50	0.5
br2408c16600	13	0.5	0.5	4600.00	4148.75	0.5
br2408c16800	8	0.5	0.5	4495.00	4123.75	0.5
br2408c17000	4	0.5	0.5	4475.00	4103.75	0.5
br2408c17200	2	0.5	0.5	4465.00	4093.75	0.5
br2408c17400	1	0.5	0.5	4460.00	4088.75	0.5
br2408c17600	1	0.5	0.5	4460.00	4088.75	0.5
br2408c17800	1	0.5	0.5	4460.00	4088.75	0.5
br2408c18000	1	0.5	0.5	4460.00	4088.75	0.5
br2408c18200	1	0.5	0.5	4460.00	4088.75	0.5
br2408p11600	1	0.5	0.5	4460.00	4088.75	0.5
br2408p11800	1	0.5	0.5	4460.00	4088.75	0.5
br2408p12000	1	0.5	0.5	4460.00	4088.75	0.5
br2408p12200	1	0.5	0.5	4460.00	4088.75	0.5
br2408p12400	1	0.5	0.5	4460.00	4088.75	0.5
br2408p12600	1	0.5	0.5	4460.00	4088.75	0.5
br2408p12800	2	0.5	0.5	4465.00	4093.75	0.5
br2408p13000	4	0.5	0.5	4475.00	4103.75	0.5
br2408p13200	9	0.5	0.5	4830.00	4128.75	0.5
br2408p13400	17	0.5	0.5	5370.00	4627.50	0.5
br2408p13600	30	0.5	0.5	5935.00	5192.50	0.5
br2408p13800	50	0.5	0.5	6535.00	5792.50	0.5
br2408p14000	80	0.5	0.5	7185.00	6442.50	0.5
br2408p14200	121	0.5	0.5	7890.00	7147.50	0.5
br2408p14400	178	0.5	0.5	8675.00	7932.50	0.5
br2408p14600	250	0.5	0.5	9535.00	8792.50	0.5
br2408p14800	339	0.5	0.5	10480.00	9737.50	0.5
br2408p15000	446	0.5	0.5	11140.00	10397.50	0.5
br2408p15200	570	0.5	0.5	11760.00	11017.50	0.5
br2408p15400	709	0.5	0.5	12455.00	11712.50	0.5
br2408p15600	862	0.5	0.5	13220.00	12477.50	0.5
br2408p15800	1026	0.5	0.5	14040.00	13297.50	0.5
br2408p16000	1201	0.5	0.5	14915.00	14172.50	0.5
br2408p16200	1383	0.5	0.5	15825.00	15082.50	0.5
br2408p16400	1570	0.5	0.5	16760.00	16017.50	0.5
br2408p16600	1762	0.5	0.5	17720.00	16977.50	0.5
br2408p16800	1957	0.5	0.5	18695.00	17952.50	0.5
br2408p17000	2153	0.5	0.5	19675.00	18932.50	0.5
br2408p17200	2351	0.5	0.5	20665.00	19922.50	0.5
br2408p17400	2550	0.5	0.5	21660.00	20917.50	0.5
br2408p17600	2750	0.5	0.5	22660.00	21917.50	0.5
br2408p17800	2950	0.5	0.5	23660.00	22917.50	0.5
br2408p18000	3150	0.5	0.5	24660.00	23917.50	0.5
br2408p18200	3350	0.5	0.5	25660.00	24917.50	0.5
br2409c12400	2376	0.5	0.5	20739.00	20000.75	0.5
br2409c12600	2183	0.5	0.5	19774.00	19035.75	0.5
br2409c12800	1994	0.5	0.5	18829.00	18090.75	0.5
br2409c13000	1810	0.5	0.5	17909.00	17170.75	0.5
br2409c13200	1631	0.5	0.5	17014.00	16275.75	0.5
br2409c13400	1459	0.5	0.5	16154.00	15415.75	0.5
br2409c13600	1294	0.5	0.5	15329.00	14590.75	0.5
br2409c13800	1138	0.5	0.5	14549.00	13810.75	0.5
br2409c14000	992	0.5	0.5	13819.00	13080.75	0.5
br2409c14200	857	0.5	0.5	13144.00	12405.75	0.5
br2409c14400	734	0.5	0.5	12529.00	11790.75	0.5
br2409c14600	622	0.5	0.5	11969.00	11230.75	0.5
br2409c14800	522	0.5	0.5	11381.50	10643.25	0.5
br2409c15000	434	0.5	0.5	10441.50	9703.25	0.5
br2409c15200	357	0.5	0.5	9556.50	8818.25	0.5
br2409c15400	291	0.5	0.5	8726.50	7988.25	0.5
br2409c15600	234	0.5	0.5	7941.50	7203.25	0.5
br2409c15800	187	0.5	0.5	7206.50	6468.25	0.5
br2409c16000	147	0.5	0.5	6506.50	5768.25	0.5
br2409c16200	115	0.5	0.5	5846.50	5108.25	0.5
br2409c16400	89	0.5	0.5	5216.50	4505.38	0.5
br2409c16600	68	0.5	0.5	4769.50	4400.38	0.5
br2409c16800	51	0.5	0.5	4684.50	4315.38	0.5
br2409c17000	38	0.5	0.5	4619.50	4250.38	0.5
br2409c17200	29	0.5	0.5	4574.50	4205.38	0.5
br2409c17400	21	0.5	0.5	4534.50	4165.38	0.5
br2409c17600	15	0.5	0.5	4504.50	4135.38	0.5
br2409c17800	11	0.5	0.5	4484.50	4115.38	0.5
br2409c18000	8	0.5	0.5	4469.50	4100.38	0.5
br2409p12400	13	0.5	0.5	4494.50	4125.38	0.5
br2409p12600	21	0.5	0.5	4534.50	4165.38	0.5
br2409p12800	32	0.5	0.5	4589.50	4220.38	0.5
br2409p13000	47	0.5	0.5	4681.50	4295.38	0.5
br2409p13200	68	0.5	0.5	5286.50	4548.25	0.5
br2409p13400	96	0.5	0.5	5926.50	5188.25	0.5
br2409p13600	131	0.5	0.5	6601.50	5863.25	0.5
br2409p13800	175	0.5	0.5	7321.50	6583.25	0.5
br2409p14000	229	0.5	0.5	8091.50	7353.25	0.5
br2409p14200	293	0.5	0.5	8911.50	8173.25	0.5
br2409p14400	369	0.5	0.5	9791.50	9053.25	0.5
br2409p14600	457	0.5	0.5	10731.50	9993.25	0.5
br2409p14800	557	0.5	0.5	11644.00	10905.75	0.5
br2409p15000	669	0.5	0.5	12204.00	11465.75	0.5
br2409p15200	791	0.5	0.5	12814.00	12075.75	0.5
br2409p15400	925	0.5	0.5	13484.00	12745.75	0.5
br2409p15600	1068	0.5	0.5	14199.00	13460.75	0.5
br2409p15800	1220	0.5	0.5	14959.00	14220.75	0.5
br2409p16000	1380	0.5	0.5	15759.00	15020.75	0.5
br2409p16200	1548	0.5	0.5	16599.00	15860.75	0.5
br2409p16400	1721	0.5	0.5	17464.00	16725.75	0.5
br2409p16600	1900	0.5	0.5	18359.00	17620.75	0.5
br2409p16800	2083	0.5	0.5	19274.00	18535.75	0.5
br2409p17000	2271	0.5	0.5	20214.00	19475.75	0.5
br2409p17200	2461	0.5	0.5	21164.00	20425.75	0.5
br2409p17400	2653	0.5	0.5	22124.00	21385.75	0.5
br2409p17600	2847	0.5	0.5	23094.00	22355.75	0.5
br2409p17800	3043	0.5	0.5	24074.00	23335.75	0.5
br2409p18000	3240	0.5	0.5	25059.00	24320.75	0.5

延时三十分钟

合约名称

上市品种-下载亚博

丁二烯橡胶期权合约

合约信息 交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]

交易参数 交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]

结算参数 交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]

合约信息交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]

交易参数交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]

结算参数交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]