亚博yabo下载首页 > 上市品种 > 螺纹钢期权
-
合约信息 交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 rb2408c3100 10 0.5 20240627 20240725 rb2408c3150 10 0.5 20240625 20240725 rb2408c3200 10 0.5 20240612 20240725 rb2408c3250 10 0.5 20240605 20240725 rb2408c3300 10 0.5 20240603 20240725 rb2408c3350 10 0.5 20240528 20240725 rb2408c3400 10 0.5 20240528 20240725 rb2408c3450 10 0.5 20240528 20240725 rb2408c3500 10 0.5 20240528 20240725 rb2408c3550 10 0.5 20240528 20240725 rb2408c3600 10 0.5 20240528 20240725 rb2408c3650 10 0.5 20240528 20240725 rb2408c3700 10 0.5 20240528 20240725 rb2408c3750 10 0.5 20240528 20240725 rb2408c3800 10 0.5 20240528 20240725 rb2408c3850 10 0.5 20240528 20240725 rb2408c3900 10 0.5 20240528 20240725 rb2408c3950 10 0.5 20240528 20240725 rb2408c4000 10 0.5 20240529 20240725 rb2408p3100 10 0.5 20240627 20240725 rb2408p3150 10 0.5 20240625 20240725 rb2408p3200 10 0.5 20240612 20240725 rb2408p3250 10 0.5 20240605 20240725 rb2408p3300 10 0.5 20240603 20240725 rb2408p3350 10 0.5 20240528 20240725 rb2408p3400 10 0.5 20240528 20240725 rb2408p3450 10 0.5 20240528 20240725 rb2408p3500 10 0.5 20240528 20240725 rb2408p3550 10 0.5 20240528 20240725 rb2408p3600 10 0.5 20240528 20240725 rb2408p3650 10 0.5 20240528 20240725 rb2408p3700 10 0.5 20240528 20240725 rb2408p3750 10 0.5 20240528 20240725 rb2408p3800 10 0.5 20240528 20240725 rb2408p3850 10 0.5 20240528 20240725 rb2408p3900 10 0.5 20240528 20240725 rb2408p3950 10 0.5 20240528 20240725 rb2408p4000 10 0.5 20240529 20240725 rb2409c3150 10 0.5 20240701 20240826 rb2409c3200 10 0.5 20240625 20240826 rb2409c3250 10 0.5 20240625 20240826 rb2409c3300 10 0.5 20240625 20240826 rb2409c3350 10 0.5 20240625 20240826 rb2409c3400 10 0.5 20240625 20240826 rb2409c3450 10 0.5 20240625 20240826 rb2409c3500 10 0.5 20240625 20240826 rb2409c3550 10 0.5 20240625 20240826 rb2409c3600 10 0.5 20240625 20240826 rb2409c3650 10 0.5 20240625 20240826 rb2409c3700 10 0.5 20240625 20240826 rb2409c3750 10 0.5 20240625 20240826 rb2409c3800 10 0.5 20240704 20240826 rb2409p3150 10 0.5 20240701 20240826 rb2409p3200 10 0.5 20240625 20240826 rb2409p3250 10 0.5 20240625 20240826 rb2409p3300 10 0.5 20240625 20240826 rb2409p3350 10 0.5 20240625 20240826 rb2409p3400 10 0.5 20240625 20240826 rb2409p3450 10 0.5 20240625 20240826 rb2409p3500 10 0.5 20240625 20240826 rb2409p3550 10 0.5 20240625 20240826 rb2409p3600 10 0.5 20240625 20240826 rb2409p3650 10 0.5 20240625 20240826 rb2409p3700 10 0.5 20240625 20240826 rb2409p3750 10 0.5 20240625 20240826 rb2409p3800 10 0.5 20240704 20240826 rb2410c3150 10 0.5 20240402 20240924 rb2410c3200 10 0.5 20240328 20240924 rb2410c3250 10 0.5 20240318 20240924 rb2410c3300 10 0.5 20240315 20240924 rb2410c3350 10 0.5 20240312 20240924 rb2410c3400 10 0.5 20240208 20240924 rb2410c3450 10 0.5 20240208 20240924 rb2410c3500 10 0.5 20240205 20240924 rb2410c3550 10 0.5 20240112 20240924 rb2410c3600 10 0.5 20240109 20240924 rb2410c3650 10 0.5 20240108 20240924 rb2410c3700 10 0.5 20240108 20240924 rb2410c3750 10 0.5 20240108 20240924 rb2410c3800 10 0.5 20240108 20240924 rb2410c3850 10 0.5 20240108 20240924 rb2410c3900 10 0.5 20240108 20240924 rb2410c3950 10 0.5 20240108 20240924 rb2410c4000 10 0.5 20240108 20240924 rb2410c4050 10 0.5 20240108 20240924 rb2410c4100 10 0.5 20240108 20240924 rb2410c4150 10 0.5 20240108 20240924 rb2410c4200 10 0.5 20240108 20240924 rb2410c4250 10 0.5 20240108 20240924 rb2410c4300 10 0.5 20240108 20240924 rb2410p3150 10 0.5 20240402 20240924 rb2410p3200 10 0.5 20240328 20240924 rb2410p3250 10 0.5 20240318 20240924 rb2410p3300 10 0.5 20240315 20240924 rb2410p3350 10 0.5 20240312 20240924 rb2410p3400 10 0.5 20240208 20240924 rb2410p3450 10 0.5 20240208 20240924 rb2410p3500 10 0.5 20240205 20240924 rb2410p3550 10 0.5 20240112 20240924 rb2410p3600 10 0.5 20240109 20240924 rb2410p3650 10 0.5 20240108 20240924 rb2410p3700 10 0.5 20240108 20240924 rb2410p3750 10 0.5 20240108 20240924 rb2410p3800 10 0.5 20240108 20240924 rb2410p3850 10 0.5 20240108 20240924 rb2410p3900 10 0.5 20240108 20240924 rb2410p3950 10 0.5 20240108 20240924 rb2410p4000 10 0.5 20240108 20240924 rb2410p4050 10 0.5 20240108 20240924 rb2410p4100 10 0.5 20240108 20240924 rb2410p4150 10 0.5 20240108 20240924 rb2410p4200 10 0.5 20240108 20240924 rb2410p4250 10 0.5 20240108 20240924 rb2410p4300 10 0.5 20240108 20240924 rb2411c3250 10 0.5 20240625 20241025 rb2411c3300 10 0.5 20240613 20241025 rb2411c3350 10 0.5 20240513 20241025 rb2411c3400 10 0.5 20240507 20241025 rb2411c3450 10 0.5 20240507 20241025 rb2411c3500 10 0.5 20240507 20241025 rb2411c3550 10 0.5 20240507 20241025 rb2411c3600 10 0.5 20240507 20241025 rb2411c3650 10 0.5 20240507 20241025 rb2411c3700 10 0.5 20240507 20241025 rb2411c3750 10 0.5 20240507 20241025 rb2411c3800 10 0.5 20240507 20241025 rb2411c3850 10 0.5 20240507 20241025 rb2411c3900 10 0.5 20240507 20241025 rb2411c3950 10 0.5 20240507 20241025 rb2411c4000 10 0.5 20240507 20241025 rb2411c4050 10 0.5 20240507 20241025 rb2411c4100 10 0.5 20240523 20241025 rb2411p3250 10 0.5 20240625 20241025 rb2411p3300 10 0.5 20240613 20241025 rb2411p3350 10 0.5 20240513 20241025 rb2411p3400 10 0.5 20240507 20241025 rb2411p3450 10 0.5 20240507 20241025 rb2411p3500 10 0.5 20240507 20241025 rb2411p3550 10 0.5 20240507 20241025 rb2411p3600 10 0.5 20240507 20241025 rb2411p3650 10 0.5 20240507 20241025 rb2411p3700 10 0.5 20240507 20241025 rb2411p3750 10 0.5 20240507 20241025 rb2411p3800 10 0.5 20240507 20241025 rb2411p3850 10 0.5 20240507 20241025 rb2411p3900 10 0.5 20240507 20241025 rb2411p3950 10 0.5 20240507 20241025 rb2411p4000 10 0.5 20240507 20241025 rb2411p4050 10 0.5 20240507 20241025 rb2411p4100 10 0.5 20240523 20241025 rb2501c3300 10 0.5 20240625 20241225 rb2501c3350 10 0.5 20240516 20241225 rb2501c3400 10 0.5 20240507 20241225 rb2501c3450 10 0.5 20240507 20241225 rb2501c3500 10 0.5 20240507 20241225 rb2501c3550 10 0.5 20240507 20241225 rb2501c3600 10 0.5 20240507 20241225 rb2501c3650 10 0.5 20240507 20241225 rb2501c3700 10 0.5 20240507 20241225 rb2501c3750 10 0.5 20240507 20241225 rb2501c3800 10 0.5 20240507 20241225 rb2501c3850 10 0.5 20240507 20241225 rb2501c3900 10 0.5 20240507 20241225 rb2501c3950 10 0.5 20240507 20241225 rb2501c4000 10 0.5 20240507 20241225 rb2501c4050 10 0.5 20240508 20241225 rb2501c4100 10 0.5 20240523 20241225 rb2501c4150 10 0.5 20240524 20241225 rb2501p3300 10 0.5 20240625 20241225 rb2501p3350 10 0.5 20240516 20241225 rb2501p3400 10 0.5 20240507 20241225 rb2501p3450 10 0.5 20240507 20241225 rb2501p3500 10 0.5 20240507 20241225 rb2501p3550 10 0.5 20240507 20241225 rb2501p3600 10 0.5 20240507 20241225 rb2501p3650 10 0.5 20240507 20241225 rb2501p3700 10 0.5 20240507 20241225 rb2501p3750 10 0.5 20240507 20241225 rb2501p3800 10 0.5 20240507 20241225 rb2501p3850 10 0.5 20240507 20241225 rb2501p3900 10 0.5 20240507 20241225 rb2501p3950 10 0.5 20240507 20241225 rb2501p4000 10 0.5 20240507 20241225 rb2501p4050 10 0.5 20240508 20241225 rb2501p4100 10 0.5 20240523 20241225 rb2501p4150 10 0.5 20240524 20241225 -
交易参数 交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 rb2408c3100 6312.00 6312.00 461.5 122.0 rb2408c3150 5812.00 5812.00 411.5 72.0 rb2408c3200 5322.00 5322.00 362.5 23.0 rb2408c3250 4847.00 4847.00 315.0 0.5 rb2408c3300 4417.00 4417.00 272.0 0.5 rb2408c3350 4047.00 4047.00 235.0 0.5 rb2408c3400 3732.00 3732.00 207.5 0.5 rb2408c3450 3292.00 3292.00 188.5 0.5 rb2408c3500 2937.00 2937.00 178.0 0.5 rb2408c3550 2632.00 2632.00 172.5 0.5 rb2408c3600 2362.00 2362.00 170.5 0.5 rb2408c3650 2107.00 2107.00 170.0 0.5 rb2408c3700 1857.00 1857.00 170.0 0.5 rb2408c3750 1701.00 1701.00 170.0 0.5 rb2408c3800 1701.00 1701.00 170.0 0.5 rb2408c3850 1701.00 1701.00 170.0 0.5 rb2408c3900 1701.00 1701.00 170.0 0.5 rb2408c3950 1701.00 1701.00 170.0 0.5 rb2408c4000 1701.00 1701.00 170.0 0.5 rb2408p3100 1937.00 1937.00 170.0 0.5 rb2408p3150 2187.00 2187.00 170.0 0.5 rb2408p3200 2442.00 2442.00 170.5 0.5 rb2408p3250 2717.00 2717.00 173.0 0.5 rb2408p3300 3037.00 3037.00 180.0 0.5 rb2408p3350 3417.00 3417.00 193.0 0.5 rb2408p3400 3852.00 3852.00 215.5 0.5 rb2408p3450 4162.00 4162.00 246.5 0.5 rb2408p3500 4557.00 4557.00 286.0 0.5 rb2408p3550 5002.00 5002.00 330.5 0.5 rb2408p3600 5482.00 5482.00 378.5 39.0 rb2408p3650 5972.00 5972.00 427.5 88.0 rb2408p3700 6472.00 6472.00 477.5 138.0 rb2408p3750 6972.00 6972.00 527.5 188.0 rb2408p3800 7472.00 7472.00 577.5 238.0 rb2408p3850 7972.00 7972.00 627.5 288.0 rb2408p3900 8472.00 8472.00 677.5 338.0 rb2408p3950 8972.00 8972.00 727.5 388.0 rb2408p4000 9472.00 9472.00 777.5 438.0 rb2409c3150 5917.90 5568.20 521.5 172.0 rb2409c3200 5422.90 5073.20 472.0 122.5 rb2409c3250 4937.90 4588.20 423.5 74.0 rb2409c3300 4472.90 4123.20 377.0 27.5 rb2409c3350 4037.90 3688.20 333.5 0.5 rb2409c3400 3642.90 3293.20 294.0 0.5 rb2409c3450 3307.90 2958.20 260.5 0.5 rb2409c3500 3017.90 2668.20 233.0 0.5 rb2409c3550 2557.90 2208.20 212.0 0.5 rb2409c3600 2157.90 1808.20 197.0 0.5 rb2409c3650 1812.90 1463.20 187.5 0.5 rb2409c3700 1497.90 1148.20 181.0 0.5 rb2409c3750 1253.95 1079.10 177.5 0.5 rb2409c3800 1238.95 1064.10 176.0 0.5 rb2409p3150 1228.95 1054.10 175.0 0.5 rb2409p3200 1233.95 1059.10 175.5 0.5 rb2409p3250 1248.95 1074.10 177.0 0.5 rb2409p3300 1522.90 1173.20 180.5 0.5 rb2409p3350 1832.90 1483.20 186.5 0.5 rb2409p3400 2192.90 1843.20 197.5 0.5 rb2409p3450 2602.90 2253.20 213.5 0.5 rb2409p3500 3062.90 2713.20 236.0 0.5 rb2409p3550 3352.90 3003.20 265.0 0.5 rb2409p3600 3702.90 3353.20 300.0 0.5 rb2409p3650 4102.90 3753.20 340.0 0.5 rb2409p3700 4542.90 4193.20 384.0 34.5 rb2409p3750 5007.90 4658.20 430.5 81.0 rb2409p3800 5487.90 5138.20 478.5 129.0 rb2410c3150 6895.20 6536.60 617.5 259.0 rb2410c3200 6415.20 6056.60 569.5 211.0 rb2410c3250 5955.20 5596.60 523.5 165.0 rb2410c3300 5510.20 5151.60 479.0 120.5 rb2410c3350 5085.20 4726.60 436.5 78.0 rb2410c3400 4690.20 4331.60 397.0 38.5 rb2410c3450 4325.20 3966.60 360.5 2.0 rb2410c3500 4000.20 3641.60 328.0 0.5 rb2410c3550 3710.20 3351.60 299.0 0.5 rb2410c3600 3390.20 3031.60 274.0 0.5 rb2410c3650 2925.20 2566.60 252.5 0.5 rb2410c3700 2500.20 2141.60 235.0 0.5 rb2410c3750 2110.20 1751.60 221.0 0.5 rb2410c3800 1745.20 1386.60 209.5 0.5 rb2410c3850 1475.10 1295.80 201.0 0.5 rb2410c3900 1410.10 1230.80 194.5 0.5 rb2410c3950 1360.10 1180.80 189.5 0.5 rb2410c4000 1325.10 1145.80 186.0 0.5 rb2410c4050 1300.10 1120.80 183.5 0.5 rb2410c4100 1285.10 1105.80 182.0 0.5 rb2410c4150 1275.10 1095.80 181.0 0.5 rb2410c4200 1265.10 1085.80 180.0 0.5 rb2410c4250 1260.10 1080.80 179.5 0.5 rb2410c4300 1260.10 1080.80 179.5 0.5 rb2410p3150 1285.10 1105.80 182.0 0.5 rb2410p3200 1310.10 1130.80 184.5 0.5 rb2410p3250 1345.10 1165.80 188.0 0.5 rb2410p3300 1400.10 1220.80 193.5 0.5 rb2410p3350 1550.20 1295.80 201.0 0.5 rb2410p3400 1905.20 1546.60 211.5 0.5 rb2410p3450 2290.20 1931.60 225.0 0.5 rb2410p3500 2710.20 2351.60 242.0 0.5 rb2410p3550 3170.20 2811.60 263.0 0.5 rb2410p3600 3600.20 3241.60 288.0 0.5 rb2410p3650 3885.20 3526.60 316.5 0.5 rb2410p3700 4205.20 3846.60 348.5 0.5 rb2410p3750 4565.20 4206.60 384.5 26.0 rb2410p3800 4950.20 4591.60 423.0 64.5 rb2410p3850 5360.20 5001.60 464.0 105.5 rb2410p3900 5795.20 5436.60 507.5 149.0 rb2410p3950 6250.20 5891.60 553.0 194.5 rb2410p4000 6710.20 6351.60 599.0 240.5 rb2410p4050 7190.20 6831.60 647.0 288.5 rb2410p4100 7670.20 7311.60 695.0 336.5 rb2410p4150 8160.20 7801.60 744.0 385.5 rb2410p4200 8655.20 8296.60 793.5 435.0 rb2410p4250 9150.20 8791.60 843.0 484.5 rb2410p4300 9650.20 9291.60 893.0 534.5 rb2411c3250 6367.50 6005.00 564.0 201.5 rb2411c3300 5917.50 5555.00 519.0 156.5 rb2411c3350 5487.50 5125.00 476.0 113.5 rb2411c3400 5082.50 4720.00 435.5 73.0 rb2411c3450 4707.50 4345.00 398.0 35.5 rb2411c3500 4357.50 3995.00 363.0 0.5 rb2411c3550 4047.50 3685.00 332.0 0.5 rb2411c3600 3767.50 3405.00 304.0 0.5 rb2411c3650 3402.50 3040.00 280.0 0.5 rb2411c3700 2947.50 2585.00 259.5 0.5 rb2411c3750 2522.50 2160.00 242.0 0.5 rb2411c3800 2132.50 1770.00 228.0 0.5 rb2411c3850 1767.50 1442.50 216.5 0.5 rb2411c3900 1528.75 1347.50 207.0 0.5 rb2411c3950 1458.75 1277.50 200.0 0.5 rb2411c4000 1403.75 1222.50 194.5 0.5 rb2411c4050 1363.75 1182.50 190.5 0.5 rb2411c4100 1333.75 1152.50 187.5 0.5 rb2411p3250 1358.75 1177.50 190.0 0.5 rb2411p3300 1408.75 1227.50 195.0 0.5 rb2411p3350 1478.75 1297.50 202.0 0.5 rb2411p3400 1712.50 1387.50 211.0 0.5 rb2411p3450 2087.50 1725.00 223.5 0.5 rb2411p3500 2487.50 2125.00 238.5 0.5 rb2411p3550 2922.50 2560.00 257.0 0.5 rb2411p3600 3397.50 3035.00 279.5 0.5 rb2411p3650 3777.50 3415.00 305.0 0.5 rb2411p3700 4067.50 3705.00 334.0 0.5 rb2411p3750 4392.50 4030.00 366.5 4.0 rb2411p3800 4747.50 4385.00 402.0 39.5 rb2411p3850 5132.50 4770.00 440.5 78.0 rb2411p3900 5542.50 5180.00 481.5 119.0 rb2411p3950 5967.50 5605.00 524.0 161.5 rb2411p4000 6412.50 6050.00 568.5 206.0 rb2411p4050 6872.50 6510.00 614.5 252.0 rb2411p4100 7342.50 6980.00 661.5 299.0 rb2501c3300 6504.00 6137.00 577.0 210.0 rb2501c3350 6094.00 5727.00 536.0 169.0 rb2501c3400 5704.00 5337.00 497.0 130.0 rb2501c3450 5334.00 4967.00 460.0 93.0 rb2501c3500 4994.00 4627.00 426.0 59.0 rb2501c3550 4674.00 4307.00 394.0 27.0 rb2501c3600 4384.00 4017.00 365.0 0.5 rb2501c3650 4124.00 3757.00 339.0 0.5 rb2501c3700 3734.00 3367.00 315.0 0.5 rb2501c3750 3279.00 2912.00 294.5 0.5 rb2501c3800 2844.00 2477.00 276.0 0.5 rb2501c3850 2434.00 2067.00 260.0 0.5 rb2501c3900 2044.00 1726.00 246.0 0.5 rb2501c3950 1789.50 1606.00 234.0 0.5 rb2501c4000 1694.50 1511.00 224.5 0.5 rb2501c4050 1609.50 1426.00 216.0 0.5 rb2501c4100 1544.50 1361.00 209.5 0.5 rb2501c4150 1489.50 1306.00 204.0 0.5 rb2501p3300 1539.50 1356.00 209.0 0.5 rb2501p3350 1624.50 1441.00 217.5 0.5 rb2501p3400 1734.50 1551.00 228.5 0.5 rb2501p3450 2049.00 1682.00 241.5 0.5 rb2501p3500 2454.00 2087.00 257.0 0.5 rb2501p3550 2884.00 2517.00 275.0 0.5 rb2501p3600 3339.00 2972.00 295.5 0.5 rb2501p3650 3824.00 3457.00 319.0 0.5 rb2501p3700 4184.00 3817.00 345.0 0.5 rb2501p3750 4474.00 4107.00 374.0 7.0 rb2501p3800 4784.00 4417.00 405.0 38.0 rb2501p3850 5124.00 4757.00 439.0 72.0 rb2501p3900 5484.00 5117.00 475.0 108.0 rb2501p3950 5864.00 5497.00 513.0 146.0 rb2501p4000 6259.00 5892.00 552.5 185.5 rb2501p4050 6679.00 6312.00 594.5 227.5 rb2501p4100 7109.00 6742.00 637.5 270.5 rb2501p4150 7549.00 7182.00 681.5 314.5 -
结算参数 交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)rb2408c3100 292.0 0.000 2 0.000 2 6312.00 6312.00 0.000 2 0.000 0 0 rb2408c3150 242.0 0.000 2 0.000 2 5812.00 5812.00 0.000 2 0.000 0 0 rb2408c3200 193.0 0.000 2 0.000 2 5322.00 5322.00 0.000 2 0.000 0 0 rb2408c3250 145.5 0.000 2 0.000 2 4847.00 4847.00 0.000 2 0.000 0 0 rb2408c3300 102.5 0.000 2 0.000 2 4417.00 4417.00 0.000 2 0.000 0 0 rb2408c3350 65.5 0.000 2 0.000 2 4047.00 4047.00 0.000 2 0.000 0 0 rb2408c3400 38.0 0.000 2 0.000 2 3732.00 3732.00 0.000 2 0.000 0 0 rb2408c3450 19.0 0.000 2 0.000 2 3292.00 3292.00 0.000 2 0.000 0 0 rb2408c3500 8.5 0.000 2 0.000 2 2937.00 2937.00 0.000 2 0.000 0 0 rb2408c3550 3.0 0.000 2 0.000 2 2632.00 2632.00 0.000 2 0.000 0 0 rb2408c3600 1.0 0.000 2 0.000 2 2362.00 2362.00 0.000 2 0.000 0 0 rb2408c3650 0.5 0.000 2 0.000 2 2107.00 2107.00 0.000 2 0.000 0 0 rb2408c3700 0.5 0.000 2 0.000 2 1857.00 1857.00 0.000 2 0.000 0 0 rb2408c3750 0.5 0.000 2 0.000 2 1701.00 1701.00 0.000 2 0.000 0 0 rb2408c3800 0.5 0.000 2 0.000 2 1701.00 1701.00 0.000 2 0.000 0 0 rb2408c3850 0.5 0.000 2 0.000 2 1701.00 1701.00 0.000 2 0.000 0 0 rb2408c3900 0.5 0.000 2 0.000 2 1701.00 1701.00 0.000 2 0.000 0 0 rb2408c3950 0.5 0.000 2 0.000 2 1701.00 1701.00 0.000 2 0.000 0 0 rb2408c4000 0.5 0.000 2 0.000 2 1701.00 1701.00 0.000 2 0.000 0 0 rb2408p3100 0.5 0.000 2 0.000 2 1937.00 1937.00 0.000 2 0.000 0 0 rb2408p3150 0.5 0.000 2 0.000 2 2187.00 2187.00 0.000 2 0.000 0 0 rb2408p3200 1.0 0.000 2 0.000 2 2442.00 2442.00 0.000 2 0.000 0 0 rb2408p3250 3.5 0.000 2 0.000 2 2717.00 2717.00 0.000 2 0.000 0 0 rb2408p3300 10.5 0.000 2 0.000 2 3037.00 3037.00 0.000 2 0.000 0 0 rb2408p3350 23.5 0.000 2 0.000 2 3417.00 3417.00 0.000 2 0.000 0 0 rb2408p3400 46.0 0.000 2 0.000 2 3852.00 3852.00 0.000 2 0.000 0 0 rb2408p3450 77.0 0.000 2 0.000 2 4162.00 4162.00 0.000 2 0.000 0 0 rb2408p3500 116.5 0.000 2 0.000 2 4557.00 4557.00 0.000 2 0.000 0 0 rb2408p3550 161.0 0.000 2 0.000 2 5002.00 5002.00 0.000 2 0.000 0 0 rb2408p3600 209.0 0.000 2 0.000 2 5482.00 5482.00 0.000 2 0.000 0 0 rb2408p3650 258.0 0.000 2 0.000 2 5972.00 5972.00 0.000 2 0.000 0 0 rb2408p3700 308.0 0.000 2 0.000 2 6472.00 6472.00 0.000 2 0.000 0 0 rb2408p3750 358.0 0.000 2 0.000 2 6972.00 6972.00 0.000 2 0.000 0 0 rb2408p3800 408.0 0.000 2 0.000 2 7472.00 7472.00 0.000 2 0.000 0 0 rb2408p3850 458.0 0.000 2 0.000 2 7972.00 7972.00 0.000 2 0.000 0 0 rb2408p3900 508.0 0.000 2 0.000 2 8472.00 8472.00 0.000 2 0.000 0 0 rb2408p3950 558.0 0.000 2 0.000 2 8972.00 8972.00 0.000 2 0.000 0 0 rb2408p4000 608.0 0.000 2 0.000 2 9472.00 9472.00 0.000 2 0.000 0 0 rb2409c3150 347.0 0.000 2 0.000 2 5917.90 5568.20 0.000 2 0.000 0 0 rb2409c3200 297.5 0.000 2 0.000 2 5422.90 5073.20 0.000 2 0.000 0 0 rb2409c3250 249.0 0.000 2 0.000 2 4937.90 4588.20 0.000 2 0.000 0 0 rb2409c3300 202.5 0.000 2 0.000 2 4472.90 4123.20 0.000 2 0.000 0 0 rb2409c3350 159.0 0.000 2 0.000 2 4037.90 3688.20 0.000 2 0.000 0 0 rb2409c3400 119.5 0.000 2 0.000 2 3642.90 3293.20 0.000 2 0.000 0 0 rb2409c3450 86.0 0.000 2 0.000 2 3307.90 2958.20 0.000 2 0.000 0 0 rb2409c3500 58.5 0.000 2 0.000 2 3017.90 2668.20 0.000 2 0.000 0 0 rb2409c3550 37.5 0.000 2 0.000 2 2557.90 2208.20 0.000 2 0.000 0 0 rb2409c3600 22.5 0.000 2 0.000 2 2157.90 1808.20 0.000 2 0.000 0 0 rb2409c3650 13.0 0.000 2 0.000 2 1812.90 1463.20 0.000 2 0.000 0 0 rb2409c3700 6.5 0.000 2 0.000 2 1497.90 1148.20 0.000 2 0.000 0 0 rb2409c3750 3.0 0.000 2 0.000 2 1253.95 1079.10 0.000 2 0.000 0 0 rb2409c3800 1.5 0.000 2 0.000 2 1238.95 1064.10 0.000 2 0.000 0 0 rb2409p3150 0.5 0.000 2 0.000 2 1228.95 1054.10 0.000 2 0.000 0 0 rb2409p3200 1.0 0.000 2 0.000 2 1233.95 1059.10 0.000 2 0.000 0 0 rb2409p3250 2.5 0.000 2 0.000 2 1248.95 1074.10 0.000 2 0.000 0 0 rb2409p3300 6.0 0.000 2 0.000 2 1522.90 1173.20 0.000 2 0.000 0 0 rb2409p3350 12.0 0.000 2 0.000 2 1832.90 1483.20 0.000 2 0.000 0 0 rb2409p3400 23.0 0.000 2 0.000 2 2192.90 1843.20 0.000 2 0.000 0 0 rb2409p3450 39.0 0.000 2 0.000 2 2602.90 2253.20 0.000 2 0.000 0 0 rb2409p3500 61.5 0.000 2 0.000 2 3062.90 2713.20 0.000 2 0.000 0 0 rb2409p3550 90.5 0.000 2 0.000 2 3352.90 3003.20 0.000 2 0.000 0 0 rb2409p3600 125.5 0.000 2 0.000 2 3702.90 3353.20 0.000 2 0.000 0 0 rb2409p3650 165.5 0.000 2 0.000 2 4102.90 3753.20 0.000 2 0.000 0 0 rb2409p3700 209.5 0.000 2 0.000 2 4542.90 4193.20 0.000 2 0.000 0 0 rb2409p3750 256.0 0.000 2 0.000 2 5007.90 4658.20 0.000 2 0.000 0 0 rb2409p3800 304.0 0.000 2 0.000 2 5487.90 5138.20 0.000 2 0.000 0 0 rb2410c3150 438.5 0.000 2 0.000 2 6895.20 6536.60 0.000 2 0.000 0 0 rb2410c3200 390.5 0.000 2 0.000 2 6415.20 6056.60 0.000 2 0.000 0 0 rb2410c3250 344.5 0.000 2 0.000 2 5955.20 5596.60 0.000 2 0.000 0 0 rb2410c3300 300.0 0.000 2 0.000 2 5510.20 5151.60 0.000 2 0.000 0 0 rb2410c3350 257.5 0.000 2 0.000 2 5085.20 4726.60 0.000 2 0.000 0 0 rb2410c3400 218.0 0.000 2 0.000 2 4690.20 4331.60 0.000 2 0.000 0 0 rb2410c3450 181.5 0.000 2 0.000 2 4325.20 3966.60 0.000 2 0.000 0 0 rb2410c3500 149.0 0.000 2 0.000 2 4000.20 3641.60 0.000 2 0.000 0 0 rb2410c3550 120.0 0.000 2 0.000 2 3710.20 3351.60 0.000 2 0.000 0 0 rb2410c3600 95.0 0.000 2 0.000 2 3390.20 3031.60 0.000 2 0.000 0 0 rb2410c3650 73.5 0.000 2 0.000 2 2925.20 2566.60 0.000 2 0.000 0 0 rb2410c3700 56.0 0.000 2 0.000 2 2500.20 2141.60 0.000 2 0.000 0 0 rb2410c3750 42.0 0.000 2 0.000 2 2110.20 1751.60 0.000 2 0.000 0 0 rb2410c3800 30.5 0.000 2 0.000 2 1745.20 1386.60 0.000 2 0.000 0 0 rb2410c3850 22.0 0.000 2 0.000 2 1475.10 1295.80 0.000 2 0.000 0 0 rb2410c3900 15.5 0.000 2 0.000 2 1410.10 1230.80 0.000 2 0.000 0 0 rb2410c3950 10.5 0.000 2 0.000 2 1360.10 1180.80 0.000 2 0.000 0 0 rb2410c4000 7.0 0.000 2 0.000 2 1325.10 1145.80 0.000 2 0.000 0 0 rb2410c4050 4.5 0.000 2 0.000 2 1300.10 1120.80 0.000 2 0.000 0 0 rb2410c4100 3.0 0.000 2 0.000 2 1285.10 1105.80 0.000 2 0.000 0 0 rb2410c4150 2.0 0.000 2 0.000 2 1275.10 1095.80 0.000 2 0.000 0 0 rb2410c4200 1.0 0.000 2 0.000 2 1265.10 1085.80 0.000 2 0.000 0 0 rb2410c4250 0.5 0.000 2 0.000 2 1260.10 1080.80 0.000 2 0.000 0 0 rb2410c4300 0.5 0.000 2 0.000 2 1260.10 1080.80 0.000 2 0.000 0 0 rb2410p3150 3.0 0.000 2 0.000 2 1285.10 1105.80 0.000 2 0.000 0 0 rb2410p3200 5.5 0.000 2 0.000 2 1310.10 1130.80 0.000 2 0.000 0 0 rb2410p3250 9.0 0.000 2 0.000 2 1345.10 1165.80 0.000 2 0.000 0 0 rb2410p3300 14.5 0.000 2 0.000 2 1400.10 1220.80 0.000 2 0.000 0 0 rb2410p3350 22.0 0.000 2 0.000 2 1550.20 1295.80 0.000 2 0.000 0 0 rb2410p3400 32.5 0.000 2 0.000 2 1905.20 1546.60 0.000 2 0.000 0 0 rb2410p3450 46.0 0.000 2 0.000 2 2290.20 1931.60 0.000 2 0.000 0 0 rb2410p3500 63.0 0.000 2 0.000 2 2710.20 2351.60 0.000 2 0.000 0 0 rb2410p3550 84.0 0.000 2 0.000 2 3170.20 2811.60 0.000 2 0.000 0 0 rb2410p3600 109.0 0.000 2 0.000 2 3600.20 3241.60 0.000 2 0.000 0 0 rb2410p3650 137.5 0.000 2 0.000 2 3885.20 3526.60 0.000 2 0.000 0 0 rb2410p3700 169.5 0.000 2 0.000 2 4205.20 3846.60 0.000 2 0.000 0 0 rb2410p3750 205.5 0.000 2 0.000 2 4565.20 4206.60 0.000 2 0.000 0 0 rb2410p3800 244.0 0.000 2 0.000 2 4950.20 4591.60 0.000 2 0.000 0 0 rb2410p3850 285.0 0.000 2 0.000 2 5360.20 5001.60 0.000 2 0.000 0 0 rb2410p3900 328.5 0.000 2 0.000 2 5795.20 5436.60 0.000 2 0.000 0 0 rb2410p3950 374.0 0.000 2 0.000 2 6250.20 5891.60 0.000 2 0.000 0 0 rb2410p4000 420.0 0.000 2 0.000 2 6710.20 6351.60 0.000 2 0.000 0 0 rb2410p4050 468.0 0.000 2 0.000 2 7190.20 6831.60 0.000 2 0.000 0 0 rb2410p4100 516.0 0.000 2 0.000 2 7670.20 7311.60 0.000 2 0.000 0 0 rb2410p4150 565.0 0.000 2 0.000 2 8160.20 7801.60 0.000 2 0.000 0 0 rb2410p4200 614.5 0.000 2 0.000 2 8655.20 8296.60 0.000 2 0.000 0 0 rb2410p4250 664.0 0.000 2 0.000 2 9150.20 8791.60 0.000 2 0.000 0 0 rb2410p4300 714.0 0.000 2 0.000 2 9650.20 9291.60 0.000 2 0.000 0 0 rb2411c3250 383.0 0.000 2 0.000 2 6367.50 6005.00 0.000 2 0.000 0 0 rb2411c3300 338.0 0.000 2 0.000 2 5917.50 5555.00 0.000 2 0.000 0 0 rb2411c3350 295.0 0.000 2 0.000 2 5487.50 5125.00 0.000 2 0.000 0 0 rb2411c3400 254.5 0.000 2 0.000 2 5082.50 4720.00 0.000 2 0.000 0 0 rb2411c3450 217.0 0.000 2 0.000 2 4707.50 4345.00 0.000 2 0.000 0 0 rb2411c3500 182.0 0.000 2 0.000 2 4357.50 3995.00 0.000 2 0.000 0 0 rb2411c3550 151.0 0.000 2 0.000 2 4047.50 3685.00 0.000 2 0.000 0 0 rb2411c3600 123.0 0.000 2 0.000 2 3767.50 3405.00 0.000 2 0.000 0 0 rb2411c3650 99.0 0.000 2 0.000 2 3402.50 3040.00 0.000 2 0.000 0 0 rb2411c3700 78.5 0.000 2 0.000 2 2947.50 2585.00 0.000 2 0.000 0 0 rb2411c3750 61.0 0.000 2 0.000 2 2522.50 2160.00 0.000 2 0.000 0 0 rb2411c3800 47.0 0.000 2 0.000 2 2132.50 1770.00 0.000 2 0.000 0 0 rb2411c3850 35.5 0.000 2 0.000 2 1767.50 1442.50 0.000 2 0.000 0 0 rb2411c3900 26.0 0.000 2 0.000 2 1528.75 1347.50 0.000 2 0.000 0 0 rb2411c3950 19.0 0.000 2 0.000 2 1458.75 1277.50 0.000 2 0.000 0 0 rb2411c4000 13.5 0.000 2 0.000 2 1403.75 1222.50 0.000 2 0.000 0 0 rb2411c4050 9.5 0.000 2 0.000 2 1363.75 1182.50 0.000 2 0.000 0 0 rb2411c4100 6.5 0.000 2 0.000 2 1333.75 1152.50 0.000 2 0.000 0 0 rb2411p3250 9.0 0.000 2 0.000 2 1358.75 1177.50 0.000 2 0.000 0 0 rb2411p3300 14.0 0.000 2 0.000 2 1408.75 1227.50 0.000 2 0.000 0 0 rb2411p3350 21.0 0.000 2 0.000 2 1478.75 1297.50 0.000 2 0.000 0 0 rb2411p3400 30.0 0.000 2 0.000 2 1712.50 1387.50 0.000 2 0.000 0 0 rb2411p3450 42.5 0.000 2 0.000 2 2087.50 1725.00 0.000 2 0.000 0 0 rb2411p3500 57.5 0.000 2 0.000 2 2487.50 2125.00 0.000 2 0.000 0 0 rb2411p3550 76.0 0.000 2 0.000 2 2922.50 2560.00 0.000 2 0.000 0 0 rb2411p3600 98.5 0.000 2 0.000 2 3397.50 3035.00 0.000 2 0.000 0 0 rb2411p3650 124.0 0.000 2 0.000 2 3777.50 3415.00 0.000 2 0.000 0 0 rb2411p3700 153.0 0.000 2 0.000 2 4067.50 3705.00 0.000 2 0.000 0 0 rb2411p3750 185.5 0.000 2 0.000 2 4392.50 4030.00 0.000 2 0.000 0 0 rb2411p3800 221.0 0.000 2 0.000 2 4747.50 4385.00 0.000 2 0.000 0 0 rb2411p3850 259.5 0.000 2 0.000 2 5132.50 4770.00 0.000 2 0.000 0 0 rb2411p3900 300.5 0.000 2 0.000 2 5542.50 5180.00 0.000 2 0.000 0 0 rb2411p3950 343.0 0.000 2 0.000 2 5967.50 5605.00 0.000 2 0.000 0 0 rb2411p4000 387.5 0.000 2 0.000 2 6412.50 6050.00 0.000 2 0.000 0 0 rb2411p4050 433.5 0.000 2 0.000 2 6872.50 6510.00 0.000 2 0.000 0 0 rb2411p4100 480.5 0.000 2 0.000 2 7342.50 6980.00 0.000 2 0.000 0 0 rb2501c3300 393.5 0.000 2 0.000 2 6504.00 6137.00 0.000 2 0.000 0 0 rb2501c3350 352.5 0.000 2 0.000 2 6094.00 5727.00 0.000 2 0.000 0 0 rb2501c3400 313.5 0.000 2 0.000 2 5704.00 5337.00 0.000 2 0.000 0 0 rb2501c3450 276.5 0.000 2 0.000 2 5334.00 4967.00 0.000 2 0.000 0 0 rb2501c3500 242.5 0.000 2 0.000 2 4994.00 4627.00 0.000 2 0.000 0 0 rb2501c3550 210.5 0.000 2 0.000 2 4674.00 4307.00 0.000 2 0.000 0 0 rb2501c3600 181.5 0.000 2 0.000 2 4384.00 4017.00 0.000 2 0.000 0 0 rb2501c3650 155.5 0.000 2 0.000 2 4124.00 3757.00 0.000 2 0.000 0 0 rb2501c3700 131.5 0.000 2 0.000 2 3734.00 3367.00 0.000 2 0.000 0 0 rb2501c3750 111.0 0.000 2 0.000 2 3279.00 2912.00 0.000 2 0.000 0 0 rb2501c3800 92.5 0.000 2 0.000 2 2844.00 2477.00 0.000 2 0.000 0 0 rb2501c3850 76.5 0.000 2 0.000 2 2434.00 2067.00 0.000 2 0.000 0 0 rb2501c3900 62.5 0.000 2 0.000 2 2044.00 1726.00 0.000 2 0.000 0 0 rb2501c3950 50.5 0.000 2 0.000 2 1789.50 1606.00 0.000 2 0.000 0 0 rb2501c4000 41.0 0.000 2 0.000 2 1694.50 1511.00 0.000 2 0.000 0 0 rb2501c4050 32.5 0.000 2 0.000 2 1609.50 1426.00 0.000 2 0.000 0 0 rb2501c4100 26.0 0.000 2 0.000 2 1544.50 1361.00 0.000 2 0.000 0 0 rb2501c4150 20.5 0.000 2 0.000 2 1489.50 1306.00 0.000 2 0.000 0 0 rb2501p3300 25.5 0.000 2 0.000 2 1539.50 1356.00 0.000 2 0.000 0 0 rb2501p3350 34.0 0.000 2 0.000 2 1624.50 1441.00 0.000 2 0.000 0 0 rb2501p3400 45.0 0.000 2 0.000 2 1734.50 1551.00 0.000 2 0.000 0 0 rb2501p3450 58.0 0.000 2 0.000 2 2049.00 1682.00 0.000 2 0.000 0 0 rb2501p3500 73.5 0.000 2 0.000 2 2454.00 2087.00 0.000 2 0.000 0 0 rb2501p3550 91.5 0.000 2 0.000 2 2884.00 2517.00 0.000 2 0.000 0 0 rb2501p3600 112.0 0.000 2 0.000 2 3339.00 2972.00 0.000 2 0.000 0 0 rb2501p3650 135.5 0.000 2 0.000 2 3824.00 3457.00 0.000 2 0.000 0 0 rb2501p3700 161.5 0.000 2 0.000 2 4184.00 3817.00 0.000 2 0.000 0 0 rb2501p3750 190.5 0.000 2 0.000 2 4474.00 4107.00 0.000 2 0.000 0 0 rb2501p3800 221.5 0.000 2 0.000 2 4784.00 4417.00 0.000 2 0.000 0 0 rb2501p3850 255.5 0.000 2 0.000 2 5124.00 4757.00 0.000 2 0.000 0 0 rb2501p3900 291.5 0.000 2 0.000 2 5484.00 5117.00 0.000 2 0.000 0 0 rb2501p3950 329.5 0.000 2 0.000 2 5864.00 5497.00 0.000 2 0.000 0 0 rb2501p4000 369.0 0.000 2 0.000 2 6259.00 5892.00 0.000 2 0.000 0 0 rb2501p4050 411.0 0.000 2 0.000 2 6679.00 6312.00 0.000 2 0.000 0 0 rb2501p4100 454.0 0.000 2 0.000 2 7109.00 6742.00 0.000 2 0.000 0 0 rb2501p4150 498.0 0.000 2 0.000 2 7549.00 7182.00 0.000 2 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |