亚博yabo下载首页 > 上市品种 > 天胶期权
-
合约信息 交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ru2408c13250 10 1 20240620 20240725 ru2408c13500 10 1 20240528 20240725 ru2408c13750 10 1 20240528 20240725 ru2408c14000 10 1 20240528 20240725 ru2408c14250 10 1 20240528 20240725 ru2408c14500 10 1 20240528 20240725 ru2408c14750 10 1 20240528 20240725 ru2408c15000 10 1 20240528 20240725 ru2408c15250 10 1 20240528 20240725 ru2408c15500 10 1 20240528 20240725 ru2408c15750 10 1 20240528 20240725 ru2408c16000 10 1 20240528 20240725 ru2408c16250 10 1 20240528 20240725 ru2408c16500 10 1 20240529 20240725 ru2408c16750 10 1 20240530 20240725 ru2408c17000 10 1 20240531 20240725 ru2408c17250 10 1 20240611 20240725 ru2408p13250 10 1 20240620 20240725 ru2408p13500 10 1 20240528 20240725 ru2408p13750 10 1 20240528 20240725 ru2408p14000 10 1 20240528 20240725 ru2408p14250 10 1 20240528 20240725 ru2408p14500 10 1 20240528 20240725 ru2408p14750 10 1 20240528 20240725 ru2408p15000 10 1 20240528 20240725 ru2408p15250 10 1 20240528 20240725 ru2408p15500 10 1 20240528 20240725 ru2408p15750 10 1 20240528 20240725 ru2408p16000 10 1 20240528 20240725 ru2408p16250 10 1 20240528 20240725 ru2408p16500 10 1 20240529 20240725 ru2408p16750 10 1 20240530 20240725 ru2408p17000 10 1 20240531 20240725 ru2408p17250 10 1 20240611 20240725 ru2409c11500 10 1 20240208 20240826 ru2409c11750 10 1 20240208 20240826 ru2409c12000 10 1 20231206 20240826 ru2409c12250 10 1 20231205 20240826 ru2409c12500 10 1 20231201 20240826 ru2409c12750 10 1 20231123 20240826 ru2409c13000 10 1 20231120 20240826 ru2409c13250 10 1 20231115 20240826 ru2409c13500 10 1 20231115 20240826 ru2409c13750 10 1 20231115 20240826 ru2409c14000 10 1 20231115 20240826 ru2409c14250 10 1 20231115 20240826 ru2409c14500 10 1 20231115 20240826 ru2409c14750 10 1 20231115 20240826 ru2409c15000 10 1 20231115 20240826 ru2409c15250 10 1 20231115 20240826 ru2409c15500 10 1 20231115 20240826 ru2409c15750 10 1 20231115 20240826 ru2409c16000 10 1 20231115 20240826 ru2409c16250 10 1 20240318 20240826 ru2409c16500 10 1 20240319 20240826 ru2409c16750 10 1 20240319 20240826 ru2409c17000 10 1 20240319 20240826 ru2409c17250 10 1 20240531 20240826 ru2409c17500 10 1 20240611 20240826 ru2409p11500 10 1 20240208 20240826 ru2409p11750 10 1 20240208 20240826 ru2409p12000 10 1 20231206 20240826 ru2409p12250 10 1 20231205 20240826 ru2409p12500 10 1 20231201 20240826 ru2409p12750 10 1 20231123 20240826 ru2409p13000 10 1 20231120 20240826 ru2409p13250 10 1 20231115 20240826 ru2409p13500 10 1 20231115 20240826 ru2409p13750 10 1 20231115 20240826 ru2409p14000 10 1 20231115 20240826 ru2409p14250 10 1 20231115 20240826 ru2409p14500 10 1 20231115 20240826 ru2409p14750 10 1 20231115 20240826 ru2409p15000 10 1 20231115 20240826 ru2409p15250 10 1 20231115 20240826 ru2409p15500 10 1 20231115 20240826 ru2409p15750 10 1 20231115 20240826 ru2409p16000 10 1 20231115 20240826 ru2409p16250 10 1 20240318 20240826 ru2409p16500 10 1 20240319 20240826 ru2409p16750 10 1 20240319 20240826 ru2409p17000 10 1 20240319 20240826 ru2409p17250 10 1 20240531 20240826 ru2409p17500 10 1 20240611 20240826 ru2501c13250 10 1 20240430 20241225 ru2501c13500 10 1 20240430 20241225 ru2501c13750 10 1 20240403 20241225 ru2501c14000 10 1 20240329 20241225 ru2501c14250 10 1 20240325 20241225 ru2501c14500 10 1 20240325 20241225 ru2501c14750 10 1 20240322 20241225 ru2501c15000 10 1 20240319 20241225 ru2501c15250 10 1 20240319 20241225 ru2501c15500 10 1 20240319 20241225 ru2501c15750 10 1 20240319 20241225 ru2501c16000 10 1 20240319 20241225 ru2501c16250 10 1 20240319 20241225 ru2501c16500 10 1 20240319 20241225 ru2501c16750 10 1 20240319 20241225 ru2501c17000 10 1 20240319 20241225 ru2501c17250 10 1 20240319 20241225 ru2501c17500 10 1 20240319 20241225 ru2501c17750 10 1 20240319 20241225 ru2501c18000 10 1 20240319 20241225 ru2501c18250 10 1 20240319 20241225 ru2501c18500 10 1 20240531 20241225 ru2501c18750 10 1 20240611 20241225 ru2501p13250 10 1 20240430 20241225 ru2501p13500 10 1 20240430 20241225 ru2501p13750 10 1 20240403 20241225 ru2501p14000 10 1 20240329 20241225 ru2501p14250 10 1 20240325 20241225 ru2501p14500 10 1 20240325 20241225 ru2501p14750 10 1 20240322 20241225 ru2501p15000 10 1 20240319 20241225 ru2501p15250 10 1 20240319 20241225 ru2501p15500 10 1 20240319 20241225 ru2501p15750 10 1 20240319 20241225 ru2501p16000 10 1 20240319 20241225 ru2501p16250 10 1 20240319 20241225 ru2501p16500 10 1 20240319 20241225 ru2501p16750 10 1 20240319 20241225 ru2501p17000 10 1 20240319 20241225 ru2501p17250 10 1 20240319 20241225 ru2501p17500 10 1 20240319 20241225 ru2501p17750 10 1 20240319 20241225 ru2501p18000 10 1 20240319 20241225 ru2501p18250 10 1 20240319 20241225 ru2501p18500 10 1 20240531 20241225 ru2501p18750 10 1 20240611 20241225 -
交易参数 交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ru2408c13250 29020.00 29020.00 2314 553 ru2408c13500 26620.00 26620.00 2074 313 ru2408c13750 24300.00 24300.00 1842 81 ru2408c14000 22160.00 22160.00 1628 1 ru2408c14250 20240.00 20240.00 1436 1 ru2408c14500 18610.00 18610.00 1273 1 ru2408c14750 16970.00 16970.00 1144 1 ru2408c15000 14740.00 14740.00 1046 1 ru2408c15250 12820.00 12820.00 979 1 ru2408c15500 11130.00 11130.00 935 1 ru2408c15750 9620.00 9620.00 909 1 ru2408c16000 8220.00 8220.00 894 1 ru2408c16250 7400.00 7400.00 886 1 ru2408c16500 7360.00 7360.00 882 1 ru2408c16750 7350.00 7350.00 881 1 ru2408c17000 7350.00 7350.00 881 1 ru2408c17250 7350.00 7350.00 881 1 ru2408p13250 7580.00 7580.00 885 1 ru2408p13500 8920.00 8920.00 894 1 ru2408p13750 10360.00 10360.00 913 1 ru2408p14000 11960.00 11960.00 948 1 ru2408p14250 13790.00 13790.00 1006 1 ru2408p14500 15910.00 15910.00 1093 1 ru2408p14750 18020.00 18020.00 1214 1 ru2408p15000 19540.00 19540.00 1366 1 ru2408p15250 21370.00 21370.00 1549 1 ru2408p15500 23430.00 23430.00 1755 1 ru2408p15750 25660.00 25660.00 1978 217 ru2408p16000 28010.00 28010.00 2213 452 ru2408p16250 30430.00 30430.00 2455 694 ru2408p16500 32900.00 32900.00 2702 941 ru2408p16750 35380.00 35380.00 2950 1189 ru2408p17000 37880.00 37880.00 3200 1439 ru2408p17250 40380.00 40380.00 3450 1689 ru2409c11500 44030.00 42557.50 4108 2341 ru2409c11750 41530.00 40057.50 3858 2091 ru2409c12000 39030.00 37557.50 3608 1841 ru2409c12250 36550.00 35077.50 3360 1593 ru2409c12500 34100.00 32627.50 3115 1348 ru2409c12750 31680.00 30207.50 2873 1106 ru2409c13000 29320.00 27847.50 2637 870 ru2409c13250 27030.00 25557.50 2408 641 ru2409c13500 24860.00 23387.50 2191 424 ru2409c13750 22810.00 21337.50 1986 219 ru2409c14000 20940.00 19467.50 1799 32 ru2409c14250 19240.00 17767.50 1629 1 ru2409c14500 17740.00 16267.50 1479 1 ru2409c14750 16325.00 14852.50 1350 1 ru2409c15000 13995.00 12522.50 1242 1 ru2409c15250 11845.00 10372.50 1152 1 ru2409c15500 9895.00 8422.50 1082 1 ru2409c15750 8085.00 6612.50 1026 1 ru2409c16000 6900.00 6163.75 984 1 ru2409c16250 6590.00 5853.75 953 1 ru2409c16500 6360.00 5623.75 930 1 ru2409c16750 6200.00 5463.75 914 1 ru2409c17000 6090.00 5353.75 903 1 ru2409c17250 6020.00 5283.75 896 1 ru2409c17500 5970.00 5233.75 891 1 ru2409p11500 5900.00 5163.75 884 1 ru2409p11750 5900.00 5163.75 884 1 ru2409p12000 5910.00 5173.75 885 1 ru2409p12250 5930.00 5193.75 887 1 ru2409p12500 5980.00 5243.75 892 1 ru2409p12750 6060.00 5323.75 900 1 ru2409p13000 6200.00 5463.75 914 1 ru2409p13250 6410.00 5673.75 935 1 ru2409p13500 6740.00 6003.75 968 1 ru2409p13750 8205.00 6732.50 1013 1 ru2409p14000 10075.00 8602.50 1075 1 ru2409p14250 12125.00 10652.50 1155 1 ru2409p14500 14375.00 12902.50 1255 1 ru2409p14750 16700.00 15227.50 1375 1 ru2409p15000 18120.00 16647.50 1517 1 ru2409p15250 19710.00 18237.50 1676 1 ru2409p15500 21510.00 20037.50 1856 89 ru2409p15750 23440.00 21967.50 2049 282 ru2409p16000 25520.00 24047.50 2257 490 ru2409p16250 27710.00 26237.50 2476 709 ru2409p16500 29970.00 28497.50 2702 935 ru2409p16750 32310.00 30837.50 2936 1169 ru2409p17000 34700.00 33227.50 3175 1408 ru2409p17250 37130.00 35657.50 3418 1651 ru2409p17500 39580.00 38107.50 3663 1896 ru2501c13250 39968.00 38377.00 3678 1769 ru2501c13500 37738.00 36147.00 3455 1546 ru2501c13750 35578.00 33987.00 3239 1330 ru2501c14000 33508.00 31917.00 3032 1123 ru2501c14250 31528.00 29937.00 2834 925 ru2501c14500 29638.00 28047.00 2645 736 ru2501c14750 27858.00 26267.00 2467 558 ru2501c15000 26198.00 24607.00 2301 392 ru2501c15250 24648.00 23057.00 2146 237 ru2501c15500 23228.00 21637.00 2004 95 ru2501c15750 21918.00 20327.00 1873 1 ru2501c16000 20268.00 18677.00 1753 1 ru2501c16250 17928.00 16337.00 1644 1 ru2501c16500 15708.00 14117.00 1547 1 ru2501c16750 13608.00 12017.00 1462 1 ru2501c17000 11608.00 10017.00 1387 1 ru2501c17250 10024.00 9228.50 1320 1 ru2501c17500 9424.00 8628.50 1260 1 ru2501c17750 8934.00 8138.50 1211 1 ru2501c18000 8504.00 7708.50 1168 1 ru2501c18250 8134.00 7338.50 1131 1 ru2501c18500 7814.00 7018.50 1099 1 ru2501c18750 7554.00 6758.50 1073 1 ru2501p13250 7104.00 6308.50 1028 1 ru2501p13500 7374.00 6578.50 1055 1 ru2501p13750 7714.00 6918.50 1089 1 ru2501p14000 8134.00 7338.50 1131 1 ru2501p14250 8644.00 7848.50 1182 1 ru2501p14500 9244.00 8448.50 1242 1 ru2501p14750 10518.00 9158.50 1313 1 ru2501p15000 12598.00 11007.00 1396 1 ru2501p15250 14788.00 13197.00 1490 1 ru2501p15500 17098.00 15507.00 1596 1 ru2501p15750 19528.00 17937.00 1714 1 ru2501p16000 21618.00 20027.00 1843 1 ru2501p16250 23018.00 21427.00 1983 74 ru2501p16500 24528.00 22937.00 2134 225 ru2501p16750 26168.00 24577.00 2298 389 ru2501p17000 27898.00 26307.00 2471 562 ru2501p17250 29718.00 28127.00 2653 744 ru2501p17500 31618.00 30027.00 2843 934 ru2501p17750 33608.00 32017.00 3042 1133 ru2501p18000 35668.00 34077.00 3248 1339 ru2501p18250 37788.00 36197.00 3460 1551 ru2501p18500 39958.00 38367.00 3677 1768 ru2501p18750 42198.00 40607.00 3901 1992 -
结算参数 交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ru2408c13250 1434 0.000 3 0.000 3 29020.00 29020.00 0.000 3 0.000 0 0 ru2408c13500 1194 0.000 3 0.000 3 26620.00 26620.00 0.000 3 0.000 0 0 ru2408c13750 962 0.000 3 0.000 3 24300.00 24300.00 0.000 3 0.000 0 0 ru2408c14000 748 0.000 3 0.000 3 22160.00 22160.00 0.000 3 0.000 0 0 ru2408c14250 556 0.000 3 0.000 3 20240.00 20240.00 0.000 3 0.000 0 0 ru2408c14500 393 0.000 3 0.000 3 18610.00 18610.00 0.000 3 0.000 0 0 ru2408c14750 264 0.000 3 0.000 3 16970.00 16970.00 0.000 3 0.000 0 0 ru2408c15000 166 0.000 3 0.000 3 14740.00 14740.00 0.000 3 0.000 0 0 ru2408c15250 99 0.000 3 0.000 3 12820.00 12820.00 0.000 3 0.000 0 0 ru2408c15500 55 0.000 3 0.000 3 11130.00 11130.00 0.000 3 0.000 0 0 ru2408c15750 29 0.000 3 0.000 3 9620.00 9620.00 0.000 3 0.000 0 0 ru2408c16000 14 0.000 3 0.000 3 8220.00 8220.00 0.000 3 0.000 0 0 ru2408c16250 6 0.000 3 0.000 3 7400.00 7400.00 0.000 3 0.000 0 0 ru2408c16500 2 0.000 3 0.000 3 7360.00 7360.00 0.000 3 0.000 0 0 ru2408c16750 1 0.000 3 0.000 3 7350.00 7350.00 0.000 3 0.000 0 0 ru2408c17000 1 0.000 3 0.000 3 7350.00 7350.00 0.000 3 0.000 0 0 ru2408c17250 1 0.000 3 0.000 3 7350.00 7350.00 0.000 3 0.000 0 0 ru2408p13250 5 0.000 3 0.000 3 7580.00 7580.00 0.000 3 0.000 0 0 ru2408p13500 14 0.000 3 0.000 3 8920.00 8920.00 0.000 3 0.000 0 0 ru2408p13750 33 0.000 3 0.000 3 10360.00 10360.00 0.000 3 0.000 0 0 ru2408p14000 68 0.000 3 0.000 3 11960.00 11960.00 0.000 3 0.000 0 0 ru2408p14250 126 0.000 3 0.000 3 13790.00 13790.00 0.000 3 0.000 0 0 ru2408p14500 213 0.000 3 0.000 3 15910.00 15910.00 0.000 3 0.000 0 0 ru2408p14750 334 0.000 3 0.000 3 18020.00 18020.00 0.000 3 0.000 0 0 ru2408p15000 486 0.000 3 0.000 3 19540.00 19540.00 0.000 3 0.000 0 0 ru2408p15250 669 0.000 3 0.000 3 21370.00 21370.00 0.000 3 0.000 0 0 ru2408p15500 875 0.000 3 0.000 3 23430.00 23430.00 0.000 3 0.000 0 0 ru2408p15750 1098 0.000 3 0.000 3 25660.00 25660.00 0.000 3 0.000 0 0 ru2408p16000 1333 0.000 3 0.000 3 28010.00 28010.00 0.000 3 0.000 0 0 ru2408p16250 1575 0.000 3 0.000 3 30430.00 30430.00 0.000 3 0.000 0 0 ru2408p16500 1822 0.000 3 0.000 3 32900.00 32900.00 0.000 3 0.000 0 0 ru2408p16750 2070 0.000 3 0.000 3 35380.00 35380.00 0.000 3 0.000 0 0 ru2408p17000 2320 0.000 3 0.000 3 37880.00 37880.00 0.000 3 0.000 0 0 ru2408p17250 2570 0.000 3 0.000 3 40380.00 40380.00 0.000 3 0.000 0 0 ru2409c11500 3225 0.000 3 0.000 3 44030.00 42557.50 0.000 3 0.000 0 0 ru2409c11750 2975 0.000 3 0.000 3 41530.00 40057.50 0.000 3 0.000 0 0 ru2409c12000 2725 0.000 3 0.000 3 39030.00 37557.50 0.000 3 0.000 0 0 ru2409c12250 2477 0.000 3 0.000 3 36550.00 35077.50 0.000 3 0.000 0 0 ru2409c12500 2232 0.000 3 0.000 3 34100.00 32627.50 0.000 3 0.000 0 0 ru2409c12750 1990 0.000 3 0.000 3 31680.00 30207.50 0.000 3 0.000 0 0 ru2409c13000 1754 0.000 3 0.000 3 29320.00 27847.50 0.000 3 0.000 0 0 ru2409c13250 1525 0.000 3 0.000 3 27030.00 25557.50 0.000 3 0.000 0 0 ru2409c13500 1308 0.000 3 0.000 3 24860.00 23387.50 0.000 3 0.000 0 0 ru2409c13750 1103 0.000 3 0.000 3 22810.00 21337.50 0.000 3 0.000 0 0 ru2409c14000 916 0.000 3 0.000 3 20940.00 19467.50 0.000 3 0.000 0 0 ru2409c14250 746 0.000 3 0.000 3 19240.00 17767.50 0.000 3 0.000 0 0 ru2409c14500 596 0.000 3 0.000 3 17740.00 16267.50 0.000 3 0.000 0 0 ru2409c14750 467 0.000 3 0.000 3 16325.00 14852.50 0.000 3 0.000 0 0 ru2409c15000 359 0.000 3 0.000 3 13995.00 12522.50 0.000 3 0.000 0 0 ru2409c15250 269 0.000 3 0.000 3 11845.00 10372.50 0.000 3 0.000 0 0 ru2409c15500 199 0.000 3 0.000 3 9895.00 8422.50 0.000 3 0.000 0 0 ru2409c15750 143 0.000 3 0.000 3 8085.00 6612.50 0.000 3 0.000 0 0 ru2409c16000 101 0.000 3 0.000 3 6900.00 6163.75 0.000 3 0.000 0 0 ru2409c16250 70 0.000 3 0.000 3 6590.00 5853.75 0.000 3 0.000 0 0 ru2409c16500 47 0.000 3 0.000 3 6360.00 5623.75 0.000 3 0.000 0 0 ru2409c16750 31 0.000 3 0.000 3 6200.00 5463.75 0.000 3 0.000 0 0 ru2409c17000 20 0.000 3 0.000 3 6090.00 5353.75 0.000 3 0.000 0 0 ru2409c17250 13 0.000 3 0.000 3 6020.00 5283.75 0.000 3 0.000 0 0 ru2409c17500 8 0.000 3 0.000 3 5970.00 5233.75 0.000 3 0.000 0 0 ru2409p11500 1 0.000 3 0.000 3 5900.00 5163.75 0.000 3 0.000 0 0 ru2409p11750 1 0.000 3 0.000 3 5900.00 5163.75 0.000 3 0.000 0 0 ru2409p12000 2 0.000 3 0.000 3 5910.00 5173.75 0.000 3 0.000 0 0 ru2409p12250 4 0.000 3 0.000 3 5930.00 5193.75 0.000 3 0.000 0 0 ru2409p12500 9 0.000 3 0.000 3 5980.00 5243.75 0.000 3 0.000 0 0 ru2409p12750 17 0.000 3 0.000 3 6060.00 5323.75 0.000 3 0.000 0 0 ru2409p13000 31 0.000 3 0.000 3 6200.00 5463.75 0.000 3 0.000 0 0 ru2409p13250 52 0.000 3 0.000 3 6410.00 5673.75 0.000 3 0.000 0 0 ru2409p13500 85 0.000 3 0.000 3 6740.00 6003.75 0.000 3 0.000 0 0 ru2409p13750 130 0.000 3 0.000 3 8205.00 6732.50 0.000 3 0.000 0 0 ru2409p14000 192 0.000 3 0.000 3 10075.00 8602.50 0.000 3 0.000 0 0 ru2409p14250 272 0.000 3 0.000 3 12125.00 10652.50 0.000 3 0.000 0 0 ru2409p14500 372 0.000 3 0.000 3 14375.00 12902.50 0.000 3 0.000 0 0 ru2409p14750 492 0.000 3 0.000 3 16700.00 15227.50 0.000 3 0.000 0 0 ru2409p15000 634 0.000 3 0.000 3 18120.00 16647.50 0.000 3 0.000 0 0 ru2409p15250 793 0.000 3 0.000 3 19710.00 18237.50 0.000 3 0.000 0 0 ru2409p15500 973 0.000 3 0.000 3 21510.00 20037.50 0.000 3 0.000 0 0 ru2409p15750 1166 0.000 3 0.000 3 23440.00 21967.50 0.000 3 0.000 0 0 ru2409p16000 1374 0.000 3 0.000 3 25520.00 24047.50 0.000 3 0.000 0 0 ru2409p16250 1593 0.000 3 0.000 3 27710.00 26237.50 0.000 3 0.000 0 0 ru2409p16500 1819 0.000 3 0.000 3 29970.00 28497.50 0.000 3 0.000 0 0 ru2409p16750 2053 0.000 3 0.000 3 32310.00 30837.50 0.000 3 0.000 0 0 ru2409p17000 2292 0.000 3 0.000 3 34700.00 33227.50 0.000 3 0.000 0 0 ru2409p17250 2535 0.000 3 0.000 3 37130.00 35657.50 0.000 3 0.000 0 0 ru2409p17500 2780 0.000 3 0.000 3 39580.00 38107.50 0.000 3 0.000 0 0 ru2501c13250 2724 0.000 3 0.000 3 39968.00 38377.00 0.000 3 0.000 0 0 ru2501c13500 2501 0.000 3 0.000 3 37738.00 36147.00 0.000 3 0.000 0 0 ru2501c13750 2285 0.000 3 0.000 3 35578.00 33987.00 0.000 3 0.000 0 0 ru2501c14000 2078 0.000 3 0.000 3 33508.00 31917.00 0.000 3 0.000 0 0 ru2501c14250 1880 0.000 3 0.000 3 31528.00 29937.00 0.000 3 0.000 0 0 ru2501c14500 1691 0.000 3 0.000 3 29638.00 28047.00 0.000 3 0.000 0 0 ru2501c14750 1513 0.000 3 0.000 3 27858.00 26267.00 0.000 3 0.000 0 0 ru2501c15000 1347 0.000 3 0.000 3 26198.00 24607.00 0.000 3 0.000 0 0 ru2501c15250 1192 0.000 3 0.000 3 24648.00 23057.00 0.000 3 0.000 0 0 ru2501c15500 1050 0.000 3 0.000 3 23228.00 21637.00 0.000 3 0.000 0 0 ru2501c15750 919 0.000 3 0.000 3 21918.00 20327.00 0.000 3 0.000 0 0 ru2501c16000 799 0.000 3 0.000 3 20268.00 18677.00 0.000 3 0.000 0 0 ru2501c16250 690 0.000 3 0.000 3 17928.00 16337.00 0.000 3 0.000 0 0 ru2501c16500 593 0.000 3 0.000 3 15708.00 14117.00 0.000 3 0.000 0 0 ru2501c16750 508 0.000 3 0.000 3 13608.00 12017.00 0.000 3 0.000 0 0 ru2501c17000 433 0.000 3 0.000 3 11608.00 10017.00 0.000 3 0.000 0 0 ru2501c17250 366 0.000 3 0.000 3 10024.00 9228.50 0.000 3 0.000 0 0 ru2501c17500 306 0.000 3 0.000 3 9424.00 8628.50 0.000 3 0.000 0 0 ru2501c17750 257 0.000 3 0.000 3 8934.00 8138.50 0.000 3 0.000 0 0 ru2501c18000 214 0.000 3 0.000 3 8504.00 7708.50 0.000 3 0.000 0 0 ru2501c18250 177 0.000 3 0.000 3 8134.00 7338.50 0.000 3 0.000 0 0 ru2501c18500 145 0.000 3 0.000 3 7814.00 7018.50 0.000 3 0.000 0 0 ru2501c18750 119 0.000 3 0.000 3 7554.00 6758.50 0.000 3 0.000 0 0 ru2501p13250 74 0.000 3 0.000 3 7104.00 6308.50 0.000 3 0.000 0 0 ru2501p13500 101 0.000 3 0.000 3 7374.00 6578.50 0.000 3 0.000 0 0 ru2501p13750 135 0.000 3 0.000 3 7714.00 6918.50 0.000 3 0.000 0 0 ru2501p14000 177 0.000 3 0.000 3 8134.00 7338.50 0.000 3 0.000 0 0 ru2501p14250 228 0.000 3 0.000 3 8644.00 7848.50 0.000 3 0.000 0 0 ru2501p14500 288 0.000 3 0.000 3 9244.00 8448.50 0.000 3 0.000 0 0 ru2501p14750 359 0.000 3 0.000 3 10518.00 9158.50 0.000 3 0.000 0 0 ru2501p15000 442 0.000 3 0.000 3 12598.00 11007.00 0.000 3 0.000 0 0 ru2501p15250 536 0.000 3 0.000 3 14788.00 13197.00 0.000 3 0.000 0 0 ru2501p15500 642 0.000 3 0.000 3 17098.00 15507.00 0.000 3 0.000 0 0 ru2501p15750 760 0.000 3 0.000 3 19528.00 17937.00 0.000 3 0.000 0 0 ru2501p16000 889 0.000 3 0.000 3 21618.00 20027.00 0.000 3 0.000 0 0 ru2501p16250 1029 0.000 3 0.000 3 23018.00 21427.00 0.000 3 0.000 0 0 ru2501p16500 1180 0.000 3 0.000 3 24528.00 22937.00 0.000 3 0.000 0 0 ru2501p16750 1344 0.000 3 0.000 3 26168.00 24577.00 0.000 3 0.000 0 0 ru2501p17000 1517 0.000 3 0.000 3 27898.00 26307.00 0.000 3 0.000 0 0 ru2501p17250 1699 0.000 3 0.000 3 29718.00 28127.00 0.000 3 0.000 0 0 ru2501p17500 1889 0.000 3 0.000 3 31618.00 30027.00 0.000 3 0.000 0 0 ru2501p17750 2088 0.000 3 0.000 3 33608.00 32017.00 0.000 3 0.000 0 0 ru2501p18000 2294 0.000 3 0.000 3 35668.00 34077.00 0.000 3 0.000 0 0 ru2501p18250 2506 0.000 3 0.000 3 37788.00 36197.00 0.000 3 0.000 0 0 ru2501p18500 2723 0.000 3 0.000 3 39958.00 38367.00 0.000 3 0.000 0 0 ru2501p18750 2947 0.000 3 0.000 3 42198.00 40607.00 0.000 3 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |