上市品种-下载亚博

亚博yabo下载首页 > 上市品种 > 锌期权

scfis欧线

锌期权合约

download download download

每周行情每月行情交易概述

合约信息交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]

合约代码

交易单位

最小变动价位

开始交易日

最后交易日

zn2408c20000	5	1	20240430	20240725
zn2408c20200	5	1	20240411	20240725
zn2408c20400	5	1	20240411	20240725
zn2408c20600	5	1	20240411	20240725
zn2408c20800	5	1	20240411	20240725
zn2408c21000	5	1	20240411	20240725
zn2408c21200	5	1	20240411	20240725
zn2408c21400	5	1	20240411	20240725
zn2408c21600	5	1	20240411	20240725
zn2408c21800	5	1	20240411	20240725
zn2408c22000	5	1	20240411	20240725
zn2408c22200	5	1	20240411	20240725
zn2408c22400	5	1	20240411	20240725
zn2408c22600	5	1	20240411	20240725
zn2408c22800	5	1	20240411	20240725
zn2408c23000	5	1	20240411	20240725
zn2408c23200	5	1	20240411	20240725
zn2408c23400	5	1	20240411	20240725
zn2408c23600	5	1	20240411	20240725
zn2408c23800	5	1	20240411	20240725
zn2408c24000	5	1	20240411	20240725
zn2408c24200	5	1	20240411	20240725
zn2408c24400	5	1	20240411	20240725
zn2408c24600	5	1	20240412	20240725
zn2408c24800	5	1	20240412	20240725
zn2408c25000	5	1	20240415	20240725
zn2408c25500	5	1	20240430	20240725
zn2408c26000	5	1	20240430	20240725
zn2408c26500	5	1	20240506	20240725
zn2408c27000	5	1	20240522	20240725
zn2408c27500	5	1	20240523	20240725
zn2408p20000	5	1	20240430	20240725
zn2408p20200	5	1	20240411	20240725
zn2408p20400	5	1	20240411	20240725
zn2408p20600	5	1	20240411	20240725
zn2408p20800	5	1	20240411	20240725
zn2408p21000	5	1	20240411	20240725
zn2408p21200	5	1	20240411	20240725
zn2408p21400	5	1	20240411	20240725
zn2408p21600	5	1	20240411	20240725
zn2408p21800	5	1	20240411	20240725
zn2408p22000	5	1	20240411	20240725
zn2408p22200	5	1	20240411	20240725
zn2408p22400	5	1	20240411	20240725
zn2408p22600	5	1	20240411	20240725
zn2408p22800	5	1	20240411	20240725
zn2408p23000	5	1	20240411	20240725
zn2408p23200	5	1	20240411	20240725
zn2408p23400	5	1	20240411	20240725
zn2408p23600	5	1	20240411	20240725
zn2408p23800	5	1	20240411	20240725
zn2408p24000	5	1	20240411	20240725
zn2408p24200	5	1	20240411	20240725
zn2408p24400	5	1	20240411	20240725
zn2408p24600	5	1	20240412	20240725
zn2408p24800	5	1	20240412	20240725
zn2408p25000	5	1	20240415	20240725
zn2408p25500	5	1	20240430	20240725
zn2408p26000	5	1	20240430	20240725
zn2408p26500	5	1	20240506	20240725
zn2408p27000	5	1	20240522	20240725
zn2408p27500	5	1	20240523	20240725
zn2409c20400	5	1	20240506	20240826
zn2409c20600	5	1	20240506	20240826
zn2409c20800	5	1	20240506	20240826
zn2409c21000	5	1	20240506	20240826
zn2409c21200	5	1	20240506	20240826
zn2409c21400	5	1	20240506	20240826
zn2409c21600	5	1	20240506	20240826
zn2409c21800	5	1	20240506	20240826
zn2409c22000	5	1	20240506	20240826
zn2409c22200	5	1	20240506	20240826
zn2409c22400	5	1	20240506	20240826
zn2409c22600	5	1	20240506	20240826
zn2409c22800	5	1	20240506	20240826
zn2409c23000	5	1	20240506	20240826
zn2409c23200	5	1	20240506	20240826
zn2409c23400	5	1	20240506	20240826
zn2409c23600	5	1	20240506	20240826
zn2409c23800	5	1	20240506	20240826
zn2409c24000	5	1	20240506	20240826
zn2409c24200	5	1	20240506	20240826
zn2409c24400	5	1	20240506	20240826
zn2409c24600	5	1	20240506	20240826
zn2409c24800	5	1	20240506	20240826
zn2409c25000	5	1	20240506	20240826
zn2409c25500	5	1	20240506	20240826
zn2409c26000	5	1	20240506	20240826
zn2409c26500	5	1	20240506	20240826
zn2409c27000	5	1	20240522	20240826
zn2409c27500	5	1	20240523	20240826
zn2409p20400	5	1	20240506	20240826
zn2409p20600	5	1	20240506	20240826
zn2409p20800	5	1	20240506	20240826
zn2409p21000	5	1	20240506	20240826
zn2409p21200	5	1	20240506	20240826
zn2409p21400	5	1	20240506	20240826
zn2409p21600	5	1	20240506	20240826
zn2409p21800	5	1	20240506	20240826
zn2409p22000	5	1	20240506	20240826
zn2409p22200	5	1	20240506	20240826
zn2409p22400	5	1	20240506	20240826
zn2409p22600	5	1	20240506	20240826
zn2409p22800	5	1	20240506	20240826
zn2409p23000	5	1	20240506	20240826
zn2409p23200	5	1	20240506	20240826
zn2409p23400	5	1	20240506	20240826
zn2409p23600	5	1	20240506	20240826
zn2409p23800	5	1	20240506	20240826
zn2409p24000	5	1	20240506	20240826
zn2409p24200	5	1	20240506	20240826
zn2409p24400	5	1	20240506	20240826
zn2409p24600	5	1	20240506	20240826
zn2409p24800	5	1	20240506	20240826
zn2409p25000	5	1	20240506	20240826
zn2409p25500	5	1	20240506	20240826
zn2409p26000	5	1	20240506	20240826
zn2409p26500	5	1	20240506	20240826
zn2409p27000	5	1	20240522	20240826
zn2409p27500	5	1	20240523	20240826
zn2410c21000	5	1	20240618	20240924
zn2410c21200	5	1	20240613	20240924
zn2410c21400	5	1	20240612	20240924
zn2410c21600	5	1	20240607	20240924
zn2410c21800	5	1	20240606	20240924
zn2410c22000	5	1	20240605	20240924
zn2410c22200	5	1	20240604	20240924
zn2410c22400	5	1	20240604	20240924
zn2410c22600	5	1	20240604	20240924
zn2410c22800	5	1	20240604	20240924
zn2410c23000	5	1	20240604	20240924
zn2410c23200	5	1	20240604	20240924
zn2410c23400	5	1	20240604	20240924
zn2410c23600	5	1	20240604	20240924
zn2410c23800	5	1	20240604	20240924
zn2410c24000	5	1	20240604	20240924
zn2410c24200	5	1	20240604	20240924
zn2410c24400	5	1	20240604	20240924
zn2410c24600	5	1	20240604	20240924
zn2410c24800	5	1	20240604	20240924
zn2410c25000	5	1	20240604	20240924
zn2410c25500	5	1	20240604	20240924
zn2410c26000	5	1	20240604	20240924
zn2410c26500	5	1	20240604	20240924
zn2410c27000	5	1	20240604	20240924
zn2410c27500	5	1	20240708	20240924
zn2410p21000	5	1	20240618	20240924
zn2410p21200	5	1	20240613	20240924
zn2410p21400	5	1	20240612	20240924
zn2410p21600	5	1	20240607	20240924
zn2410p21800	5	1	20240606	20240924
zn2410p22000	5	1	20240605	20240924
zn2410p22200	5	1	20240604	20240924
zn2410p22400	5	1	20240604	20240924
zn2410p22600	5	1	20240604	20240924
zn2410p22800	5	1	20240604	20240924
zn2410p23000	5	1	20240604	20240924
zn2410p23200	5	1	20240604	20240924
zn2410p23400	5	1	20240604	20240924
zn2410p23600	5	1	20240604	20240924
zn2410p23800	5	1	20240604	20240924
zn2410p24000	5	1	20240604	20240924
zn2410p24200	5	1	20240604	20240924
zn2410p24400	5	1	20240604	20240924
zn2410p24600	5	1	20240604	20240924
zn2410p24800	5	1	20240604	20240924
zn2410p25000	5	1	20240604	20240924
zn2410p25500	5	1	20240604	20240924
zn2410p26000	5	1	20240604	20240924
zn2410p26500	5	1	20240604	20240924
zn2410p27000	5	1	20240604	20240924
zn2410p27500	5	1	20240708	20240924

交易参数交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]

合约代码

投机交易保证金

套保交易保证金

涨停板价位

跌停板价位

zn2408c20000	36097.50	36097.50	6229	3260
zn2408c20200	35097.50	35097.50	6029	3060
zn2408c20400	34097.50	34097.50	5829	2860
zn2408c20600	33097.50	33097.50	5629	2660
zn2408c20800	32097.50	32097.50	5429	2460
zn2408c21000	31097.50	31097.50	5229	2260
zn2408c21200	30097.50	30097.50	5029	2060
zn2408c21400	29097.50	29097.50	4829	1860
zn2408c21600	28097.50	28097.50	4629	1660
zn2408c21800	27097.50	27097.50	4429	1460
zn2408c22000	26097.50	26097.50	4229	1260
zn2408c22200	25102.50	25102.50	4030	1061
zn2408c22400	24107.50	24107.50	3831	862
zn2408c22600	23122.50	23122.50	3634	665
zn2408c22800	22147.50	22147.50	3439	470
zn2408c23000	21182.50	21182.50	3246	277
zn2408c23200	20242.50	20242.50	3058	89
zn2408c23400	19327.50	19327.50	2875	1
zn2408c23600	18447.50	18447.50	2699	1
zn2408c23800	17612.50	17612.50	2532	1
zn2408c24000	16827.50	16827.50	2375	1
zn2408c24200	16107.50	16107.50	2231	1
zn2408c24400	15452.50	15452.50	2100	1
zn2408c24600	14867.50	14867.50	1983	1
zn2408c24800	14225.00	14225.00	1882	1
zn2408c25000	13290.00	13290.00	1795	1
zn2408c25500	11255.00	11255.00	1638	1
zn2408c26000	9570.00	9570.00	1551	1
zn2408c26500	8110.00	8110.00	1509	1
zn2408c27000	6775.00	6775.00	1492	1
zn2408c27500	6196.25	6196.25	1486	1
zn2408p20000	6191.25	6191.25	1485	1
zn2408p20200	6191.25	6191.25	1485	1
zn2408p20400	6191.25	6191.25	1485	1
zn2408p20600	6191.25	6191.25	1485	1
zn2408p20800	6191.25	6191.25	1485	1
zn2408p21000	6191.25	6191.25	1485	1
zn2408p21200	6191.25	6191.25	1485	1
zn2408p21400	6191.25	6191.25	1485	1
zn2408p21600	6191.25	6191.25	1485	1
zn2408p21800	6191.25	6191.25	1485	1
zn2408p22000	6191.25	6191.25	1485	1
zn2408p22200	6191.25	6191.25	1485	1
zn2408p22400	6525.00	6525.00	1487	1
zn2408p22600	7040.00	7040.00	1490	1
zn2408p22800	7565.00	7565.00	1495	1
zn2408p23000	8100.00	8100.00	1502	1
zn2408p23200	8660.00	8660.00	1514	1
zn2408p23400	9245.00	9245.00	1531	1
zn2408p23600	9865.00	9865.00	1555	1
zn2408p23800	10525.00	10525.00	1587	1
zn2408p24000	11240.00	11240.00	1630	1
zn2408p24200	12020.00	12020.00	1686	1
zn2408p24400	12865.00	12865.00	1755	1
zn2408p24600	13780.00	13780.00	1838	1
zn2408p24800	14637.50	14637.50	1937	1
zn2408p25000	15202.50	15202.50	2050	1
zn2408p25500	16912.50	16912.50	2392	1
zn2408p26000	18977.50	18977.50	2805	1
zn2408p26500	21272.50	21272.50	3264	295
zn2408p27000	23682.50	23682.50	3746	777
zn2408p27500	26152.50	26152.50	4240	1271
zn2409c20400	31920.00	30680.00	5888	2912
zn2409c20600	30920.00	29680.00	5688	2712
zn2409c20800	29920.00	28680.00	5488	2512
zn2409c21000	28925.00	27685.00	5289	2313
zn2409c21200	27935.00	26695.00	5091	2115
zn2409c21400	26950.00	25710.00	4894	1918
zn2409c21600	25970.00	24730.00	4698	1722
zn2409c21800	25000.00	23760.00	4504	1528
zn2409c22000	24040.00	22800.00	4312	1336
zn2409c22200	23090.00	21850.00	4122	1146
zn2409c22400	22160.00	20920.00	3936	960
zn2409c22600	21245.00	20005.00	3753	777
zn2409c22800	20355.00	19115.00	3575	599
zn2409c23000	19490.00	18250.00	3402	426
zn2409c23200	18650.00	17410.00	3234	258
zn2409c23400	17840.00	16600.00	3072	96
zn2409c23600	17070.00	15830.00	2918	1
zn2409c23800	16345.00	15105.00	2773	1
zn2409c24000	15655.00	14415.00	2635	1
zn2409c24200	15010.00	13770.00	2506	1
zn2409c24400	14410.00	13170.00	2386	1
zn2409c24600	13850.00	12610.00	2274	1
zn2409c24800	13340.00	12100.00	2172	1
zn2409c25000	12380.00	11140.00	2080	1
zn2409c25500	10170.00	8930.00	1888	1
zn2409c26000	8215.00	6975.00	1747	1
zn2409c26500	6470.00	5230.00	1648	1
zn2409c27000	5435.00	4815.00	1583	1
zn2409c27500	5230.00	4610.00	1542	1
zn2409p20400	4965.00	4345.00	1489	1
zn2409p20600	4965.00	4345.00	1489	1
zn2409p20800	4970.00	4350.00	1490	1
zn2409p21000	4980.00	4360.00	1492	1
zn2409p21200	4990.00	4370.00	1494	1
zn2409p21400	5005.00	4385.00	1497	1
zn2409p21600	5025.00	4405.00	1501	1
zn2409p21800	5055.00	4435.00	1507	1
zn2409p22000	5095.00	4475.00	1515	1
zn2409p22200	5150.00	4530.00	1526	1
zn2409p22400	5215.00	4595.00	1539	1
zn2409p22600	5300.00	4680.00	1556	1
zn2409p22800	5410.00	4790.00	1578	1
zn2409p23000	6000.00	4920.00	1604	1
zn2409p23200	6660.00	5420.00	1636	1
zn2409p23400	7355.00	6115.00	1675	1
zn2409p23600	8080.00	6840.00	1720	1
zn2409p23800	8850.00	7610.00	1774	1
zn2409p24000	9665.00	8425.00	1837	1
zn2409p24200	10515.00	9275.00	1907	1
zn2409p24400	11415.00	10175.00	1987	1
zn2409p24600	12355.00	11115.00	2075	1
zn2409p24800	13340.00	12100.00	2172	1
zn2409p25000	13880.00	12640.00	2280	1
zn2409p25500	15415.00	14175.00	2587	1
zn2409p26000	17205.00	15965.00	2945	1
zn2409p26500	19210.00	17970.00	3346	370
zn2409p27000	21380.00	20140.00	3780	804
zn2409p27500	23670.00	22430.00	4238	1262
zn2410c21000	28968.00	27728.25	5297	2322
zn2410c21200	28003.00	26763.25	5104	2129
zn2410c21400	27048.00	25808.25	4913	1938
zn2410c21600	26103.00	24863.25	4724	1749
zn2410c21800	25173.00	23933.25	4538	1563
zn2410c22000	24258.00	23018.25	4355	1380
zn2410c22200	23358.00	22118.25	4175	1200
zn2410c22400	22483.00	21243.25	4000	1025
zn2410c22600	21628.00	20388.25	3829	854
zn2410c22800	20793.00	19553.25	3662	687
zn2410c23000	19983.00	18743.25	3500	525
zn2410c23200	19213.00	17973.25	3346	371
zn2410c23400	18463.00	17223.25	3196	221
zn2410c23600	17743.00	16503.25	3052	77
zn2410c23800	17068.00	15828.25	2917	1
zn2410c24000	16423.00	15183.25	2788	1
zn2410c24200	15808.00	14568.25	2665	1
zn2410c24400	15243.00	14003.25	2552	1
zn2410c24600	14708.00	13468.25	2445	1
zn2410c24800	14185.50	12945.75	2343	1
zn2410c25000	13230.50	11990.75	2252	1
zn2410c25500	10980.50	9740.75	2052	1
zn2410c26000	8940.50	7700.75	1894	1
zn2410c26500	7085.50	5845.75	1773	1
zn2410c27000	5934.00	5314.13	1682	1
zn2410c27500	5569.00	4949.13	1609	1
zn2410p21000	5064.00	4444.13	1508	1
zn2410p21200	5099.00	4479.13	1515	1
zn2410p21400	5144.00	4524.13	1524	1
zn2410p21600	5199.00	4579.13	1535	1
zn2410p21800	5269.00	4649.13	1549	1
zn2410p22000	5354.00	4734.13	1566	1
zn2410p22200	5449.00	4829.13	1585	1
zn2410p22400	5574.00	4954.13	1610	1
zn2410p22600	5719.00	5099.13	1639	1
zn2410p22800	5884.00	5264.13	1672	1
zn2410p23000	6545.50	5454.13	1710	1
zn2410p23200	7270.50	6030.75	1755	1
zn2410p23400	8020.50	6780.75	1805	1
zn2410p23600	8795.50	7555.75	1860	1
zn2410p23800	9620.50	8380.75	1925	1
zn2410p24000	10470.50	9230.75	1995	1
zn2410p24200	11350.50	10110.75	2071	1
zn2410p24400	12285.50	11045.75	2158	1
zn2410p24600	13245.50	12005.75	2250	1
zn2410p24800	14223.00	12983.25	2348	1
zn2410p25000	14768.00	13528.25	2457	1
zn2410p25500	16263.00	15023.25	2756	1
zn2410p26000	17963.00	16723.25	3096	121
zn2410p26500	19853.00	18613.25	3474	499
zn2410p27000	21893.00	20653.25	3882	907
zn2410p27500	24028.00	22788.25	4309	1334

结算参数交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]

注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的确定方法计算，本表显示四舍五入至小数点后两位。

合约代码

结算价

交易手续费率(‰)

交易手续费额(元/手)

行权/履约手续费率(‰)

行权/履约手续费额(元/手)

投机交易保证金(元/手)

套保交易保证金(元/手)

期权自对冲手续费率(‰)

期权自对冲手续费额(元/手)

期货自对冲手续费率(‰)

期货自对冲手续费额(元/手)

平今
折扣
率
(%)

zn2408c20000	4745	1.5	1.5	36097.50	36097.50	1.5
zn2408c20200	4545	1.5	1.5	35097.50	35097.50	1.5
zn2408c20400	4345	1.5	1.5	34097.50	34097.50	1.5
zn2408c20600	4145	1.5	1.5	33097.50	33097.50	1.5
zn2408c20800	3945	1.5	1.5	32097.50	32097.50	1.5
zn2408c21000	3745	1.5	1.5	31097.50	31097.50	1.5
zn2408c21200	3545	1.5	1.5	30097.50	30097.50	1.5
zn2408c21400	3345	1.5	1.5	29097.50	29097.50	1.5
zn2408c21600	3145	1.5	1.5	28097.50	28097.50	1.5
zn2408c21800	2945	1.5	1.5	27097.50	27097.50	1.5
zn2408c22000	2745	1.5	1.5	26097.50	26097.50	1.5
zn2408c22200	2546	1.5	1.5	25102.50	25102.50	1.5
zn2408c22400	2347	1.5	1.5	24107.50	24107.50	1.5
zn2408c22600	2150	1.5	1.5	23122.50	23122.50	1.5
zn2408c22800	1955	1.5	1.5	22147.50	22147.50	1.5
zn2408c23000	1762	1.5	1.5	21182.50	21182.50	1.5
zn2408c23200	1574	1.5	1.5	20242.50	20242.50	1.5
zn2408c23400	1391	1.5	1.5	19327.50	19327.50	1.5
zn2408c23600	1215	1.5	1.5	18447.50	18447.50	1.5
zn2408c23800	1048	1.5	1.5	17612.50	17612.50	1.5
zn2408c24000	891	1.5	1.5	16827.50	16827.50	1.5
zn2408c24200	747	1.5	1.5	16107.50	16107.50	1.5
zn2408c24400	616	1.5	1.5	15452.50	15452.50	1.5
zn2408c24600	499	1.5	1.5	14867.50	14867.50	1.5
zn2408c24800	398	1.5	1.5	14225.00	14225.00	1.5
zn2408c25000	311	1.5	1.5	13290.00	13290.00	1.5
zn2408c25500	154	1.5	1.5	11255.00	11255.00	1.5
zn2408c26000	67	1.5	1.5	9570.00	9570.00	1.5
zn2408c26500	25	1.5	1.5	8110.00	8110.00	1.5
zn2408c27000	8	1.5	1.5	6775.00	6775.00	1.5
zn2408c27500	2	1.5	1.5	6196.25	6196.25	1.5
zn2408p20000	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p20200	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p20400	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p20600	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p20800	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p21000	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p21200	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p21400	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p21600	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p21800	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p22000	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p22200	1	1.5	1.5	6191.25	6191.25	1.5
zn2408p22400	3	1.5	1.5	6525.00	6525.00	1.5
zn2408p22600	6	1.5	1.5	7040.00	7040.00	1.5
zn2408p22800	11	1.5	1.5	7565.00	7565.00	1.5
zn2408p23000	18	1.5	1.5	8100.00	8100.00	1.5
zn2408p23200	30	1.5	1.5	8660.00	8660.00	1.5
zn2408p23400	47	1.5	1.5	9245.00	9245.00	1.5
zn2408p23600	71	1.5	1.5	9865.00	9865.00	1.5
zn2408p23800	103	1.5	1.5	10525.00	10525.00	1.5
zn2408p24000	146	1.5	1.5	11240.00	11240.00	1.5
zn2408p24200	202	1.5	1.5	12020.00	12020.00	1.5
zn2408p24400	271	1.5	1.5	12865.00	12865.00	1.5
zn2408p24600	354	1.5	1.5	13780.00	13780.00	1.5
zn2408p24800	453	1.5	1.5	14637.50	14637.50	1.5
zn2408p25000	566	1.5	1.5	15202.50	15202.50	1.5
zn2408p25500	908	1.5	1.5	16912.50	16912.50	1.5
zn2408p26000	1321	1.5	1.5	18977.50	18977.50	1.5
zn2408p26500	1780	1.5	1.5	21272.50	21272.50	1.5
zn2408p27000	2262	1.5	1.5	23682.50	23682.50	1.5
zn2408p27500	2756	1.5	1.5	26152.50	26152.50	1.5
zn2409c20400	4400	1.5	1.5	31920.00	30680.00	1.5
zn2409c20600	4200	1.5	1.5	30920.00	29680.00	1.5
zn2409c20800	4000	1.5	1.5	29920.00	28680.00	1.5
zn2409c21000	3801	1.5	1.5	28925.00	27685.00	1.5
zn2409c21200	3603	1.5	1.5	27935.00	26695.00	1.5
zn2409c21400	3406	1.5	1.5	26950.00	25710.00	1.5
zn2409c21600	3210	1.5	1.5	25970.00	24730.00	1.5
zn2409c21800	3016	1.5	1.5	25000.00	23760.00	1.5
zn2409c22000	2824	1.5	1.5	24040.00	22800.00	1.5
zn2409c22200	2634	1.5	1.5	23090.00	21850.00	1.5
zn2409c22400	2448	1.5	1.5	22160.00	20920.00	1.5
zn2409c22600	2265	1.5	1.5	21245.00	20005.00	1.5
zn2409c22800	2087	1.5	1.5	20355.00	19115.00	1.5
zn2409c23000	1914	1.5	1.5	19490.00	18250.00	1.5
zn2409c23200	1746	1.5	1.5	18650.00	17410.00	1.5
zn2409c23400	1584	1.5	1.5	17840.00	16600.00	1.5
zn2409c23600	1430	1.5	1.5	17070.00	15830.00	1.5
zn2409c23800	1285	1.5	1.5	16345.00	15105.00	1.5
zn2409c24000	1147	1.5	1.5	15655.00	14415.00	1.5
zn2409c24200	1018	1.5	1.5	15010.00	13770.00	1.5
zn2409c24400	898	1.5	1.5	14410.00	13170.00	1.5
zn2409c24600	786	1.5	1.5	13850.00	12610.00	1.5
zn2409c24800	684	1.5	1.5	13340.00	12100.00	1.5
zn2409c25000	592	1.5	1.5	12380.00	11140.00	1.5
zn2409c25500	400	1.5	1.5	10170.00	8930.00	1.5
zn2409c26000	259	1.5	1.5	8215.00	6975.00	1.5
zn2409c26500	160	1.5	1.5	6470.00	5230.00	1.5
zn2409c27000	95	1.5	1.5	5435.00	4815.00	1.5
zn2409c27500	54	1.5	1.5	5230.00	4610.00	1.5
zn2409p20400	1	1.5	1.5	4965.00	4345.00	1.5
zn2409p20600	1	1.5	1.5	4965.00	4345.00	1.5
zn2409p20800	2	1.5	1.5	4970.00	4350.00	1.5
zn2409p21000	4	1.5	1.5	4980.00	4360.00	1.5
zn2409p21200	6	1.5	1.5	4990.00	4370.00	1.5
zn2409p21400	9	1.5	1.5	5005.00	4385.00	1.5
zn2409p21600	13	1.5	1.5	5025.00	4405.00	1.5
zn2409p21800	19	1.5	1.5	5055.00	4435.00	1.5
zn2409p22000	27	1.5	1.5	5095.00	4475.00	1.5
zn2409p22200	38	1.5	1.5	5150.00	4530.00	1.5
zn2409p22400	51	1.5	1.5	5215.00	4595.00	1.5
zn2409p22600	68	1.5	1.5	5300.00	4680.00	1.5
zn2409p22800	90	1.5	1.5	5410.00	4790.00	1.5
zn2409p23000	116	1.5	1.5	6000.00	4920.00	1.5
zn2409p23200	148	1.5	1.5	6660.00	5420.00	1.5
zn2409p23400	187	1.5	1.5	7355.00	6115.00	1.5
zn2409p23600	232	1.5	1.5	8080.00	6840.00	1.5
zn2409p23800	286	1.5	1.5	8850.00	7610.00	1.5
zn2409p24000	349	1.5	1.5	9665.00	8425.00	1.5
zn2409p24200	419	1.5	1.5	10515.00	9275.00	1.5
zn2409p24400	499	1.5	1.5	11415.00	10175.00	1.5
zn2409p24600	587	1.5	1.5	12355.00	11115.00	1.5
zn2409p24800	684	1.5	1.5	13340.00	12100.00	1.5
zn2409p25000	792	1.5	1.5	13880.00	12640.00	1.5
zn2409p25500	1099	1.5	1.5	15415.00	14175.00	1.5
zn2409p26000	1457	1.5	1.5	17205.00	15965.00	1.5
zn2409p26500	1858	1.5	1.5	19210.00	17970.00	1.5
zn2409p27000	2292	1.5	1.5	21380.00	20140.00	1.5
zn2409p27500	2750	1.5	1.5	23670.00	22430.00	1.5
zn2410c21000	3810	1.5	1.5	28968.00	27728.25	1.5
zn2410c21200	3617	1.5	1.5	28003.00	26763.25	1.5
zn2410c21400	3426	1.5	1.5	27048.00	25808.25	1.5
zn2410c21600	3237	1.5	1.5	26103.00	24863.25	1.5
zn2410c21800	3051	1.5	1.5	25173.00	23933.25	1.5
zn2410c22000	2868	1.5	1.5	24258.00	23018.25	1.5
zn2410c22200	2688	1.5	1.5	23358.00	22118.25	1.5
zn2410c22400	2513	1.5	1.5	22483.00	21243.25	1.5
zn2410c22600	2342	1.5	1.5	21628.00	20388.25	1.5
zn2410c22800	2175	1.5	1.5	20793.00	19553.25	1.5
zn2410c23000	2013	1.5	1.5	19983.00	18743.25	1.5
zn2410c23200	1859	1.5	1.5	19213.00	17973.25	1.5
zn2410c23400	1709	1.5	1.5	18463.00	17223.25	1.5
zn2410c23600	1565	1.5	1.5	17743.00	16503.25	1.5
zn2410c23800	1430	1.5	1.5	17068.00	15828.25	1.5
zn2410c24000	1301	1.5	1.5	16423.00	15183.25	1.5
zn2410c24200	1178	1.5	1.5	15808.00	14568.25	1.5
zn2410c24400	1065	1.5	1.5	15243.00	14003.25	1.5
zn2410c24600	958	1.5	1.5	14708.00	13468.25	1.5
zn2410c24800	856	1.5	1.5	14185.50	12945.75	1.5
zn2410c25000	765	1.5	1.5	13230.50	11990.75	1.5
zn2410c25500	565	1.5	1.5	10980.50	9740.75	1.5
zn2410c26000	407	1.5	1.5	8940.50	7700.75	1.5
zn2410c26500	286	1.5	1.5	7085.50	5845.75	1.5
zn2410c27000	195	1.5	1.5	5934.00	5314.13	1.5
zn2410p21000	21	1.5	1.5	5064.00	4444.13	1.5
zn2410p21200	28	1.5	1.5	5099.00	4479.13	1.5
zn2410p21400	37	1.5	1.5	5144.00	4524.13	1.5
zn2410p21600	48	1.5	1.5	5199.00	4579.13	1.5
zn2410p21800	62	1.5	1.5	5269.00	4649.13	1.5
zn2410p22000	79	1.5	1.5	5354.00	4734.13	1.5
zn2410p22200	98	1.5	1.5	5449.00	4829.13	1.5
zn2410p22400	123	1.5	1.5	5574.00	4954.13	1.5
zn2410p22600	152	1.5	1.5	5719.00	5099.13	1.5
zn2410p22800	185	1.5	1.5	5884.00	5264.13	1.5
zn2410p23000	223	1.5	1.5	6545.50	5454.13	1.5
zn2410p23200	268	1.5	1.5	7270.50	6030.75	1.5
zn2410p23400	318	1.5	1.5	8020.50	6780.75	1.5
zn2410p23600	373	1.5	1.5	8795.50	7555.75	1.5
zn2410p23800	438	1.5	1.5	9620.50	8380.75	1.5
zn2410p24000	508	1.5	1.5	10470.50	9230.75	1.5
zn2410p24200	584	1.5	1.5	11350.50	10110.75	1.5
zn2410p24400	671	1.5	1.5	12285.50	11045.75	1.5
zn2410p24600	763	1.5	1.5	13245.50	12005.75	1.5
zn2410p24800	861	1.5	1.5	14223.00	12983.25	1.5
zn2410p25000	970	1.5	1.5	14768.00	13528.25	1.5
zn2410p25500	1269	1.5	1.5	16263.00	15023.25	1.5
zn2410p26000	1609	1.5	1.5	17963.00	16723.25	1.5
zn2410p26500	1987	1.5	1.5	19853.00	18613.25	1.5
zn2410p27000	2395	1.5	1.5	21893.00	20653.25	1.5

延时三十分钟

合约名称

上市品种-下载亚博

锌期权合约

合约信息 交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]

交易参数 交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]

结算参数 交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]

合约信息交易日：2024-07-08更新时间：2024-07-06 23:26:10[更多]

交易参数交易日：2024-07-08更新时间：2024-07-06 23:26:20[更多]

结算参数交易日：2024-07-08更新时间：2024-07-06 23:26:40[更多]